Heroes Chained Historical Data

HEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0199
+11.93%
$1.99 million $213,509
Aug 7, 2024 $0.0178
-3.39%
$1.78 million $228,794
Aug 6, 2024 $0.0184
+6.38%
$1.84 million $215,661
Aug 5, 2024 $0.0173
-1.28%
$1.73 million $201,487
Aug 4, 2024 $0.0175
-4.43%
$1.75 million $221,215
Aug 3, 2024 $0.0183
-8.52%
$1.83 million $227,402
Aug 2, 2024 $0.02
-5.26%
$2 million $227,265
Aug 1, 2024 $0.0211
+0.03%
$2.11 million $100,415
Jul 31, 2024 $0.0211
-1.61%
$2.11 million $227,065
Jul 30, 2024 $0.0215
-5.15%
$2.15 million $249,318
Jul 29, 2024 $0.0228
-1.65%
$2.28 million $114,778
Jul 28, 2024 $0.0232
-0.17%
$2.32 million $116,363
Jul 27, 2024 $0.0233
-1.67%
$2.33 million $100,506
Jul 26, 2024 $0.0236
+3.19%
$2.36 million $87,216
Jul 25, 2024 $0.0229
+0.40%
$2.29 million $237,572
Jul 24, 2024 $0.0228
-14.13%
$2.28 million $253,650
Jul 23, 2024 $0.0266
-4.13%
$2.66 million $225,860
Jul 22, 2024 $0.0277
-5.00%
$2.77 million $236,464
Jul 21, 2024 $0.0292
+10.84%
$2.92 million $233,672
Jul 20, 2024 $0.0263
+2.03%
$2.63 million $240,437
Jul 19, 2024 $0.0258
+3.16%
$2.58 million $236,285
Jul 18, 2024 $0.025
-2.74%
$2.5 million $234,961
Jul 17, 2024 $0.0257
-1.92%
$2.57 million $231,232
Jul 16, 2024 $0.0262
+1.44%
$2.62 million $252,237
Jul 15, 2024 $0.0258
+1.57%
$2.58 million $252,654
Jul 14, 2024 $0.0254
+0.79%
$2.54 million $258,864
Jul 13, 2024 $0.0252
-0.70%
$2.52 million $258,061
Jul 12, 2024 $0.0253
+3.96%
$2.53 million $260,601
Jul 11, 2024 $0.0244
-2.42%
$2.44 million $250,653
Jul 10, 2024 $0.025
-3.67%
$2.5 million $243,772
Jul 9, 2024 $0.0259
+2.45%
$2.59 million $237,879
Jul 8, 2024 $0.0253
+2.67%
$2.53 million $231,586
Jul 7, 2024 $0.0246
-5.18%
$2.46 million $229,932
Jul 6, 2024 $0.026
+6.72%
$2.6 million $234,088
Jul 5, 2024 $0.0243
+1.59%
$2.43 million $182,031
Jul 4, 2024 $0.024
-3.63%
$2.4 million $175,207
Jul 3, 2024 $0.0251
-6.24%
$2.51 million $152,777
Jul 2, 2024 $0.0268
-3.17%
$2.68 million $167,189
Jul 1, 2024 $0.0277
-0.19%
$2.77 million $143,165
Jun 30, 2024 $0.0277
+0.41%
$2.77 million $157,284
Jun 29, 2024 $0.0278
-0.84%
$2.78 million $135,738
Jun 28, 2024 $0.028
+0.28%
$2.8 million $151,529
Jun 27, 2024 $0.0281
+6.84%
$2.81 million $157,648
Jun 26, 2024 $0.0263
+4.08%
$2.63 million $179,598
Jun 25, 2024 $0.0252
+1.97%
$2.52 million $192,834
Jun 24, 2024 $0.0248
-1.17%
$2.48 million $206,415
Jun 23, 2024 $0.0251
-0.91%
$2.51 million $196,054
Jun 22, 2024 $0.0253
-2.89%
$2.53 million $289,818
Jun 21, 2024 $0.0261
+0.11%
$2.61 million $260,636
Jun 20, 2024 $0.026
-3.11%
$2.6 million $259,016