Heroes Chained Historical Data

HEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0268
+0.21%
$ 2.68 million $ 290,534
Jun 18, 2024 $ 0.0267
-4.74%
$ 2.67 million $ 325,644
Jun 17, 2024 $ 0.0281
-3.19%
$ 2.81 million $ 249,080
Jun 16, 2024 $ 0.029
+0.51%
$ 2.9 million $ 256,954
Jun 15, 2024 $ 0.0288
+1.33%
$ 2.88 million $ 323,428
Jun 14, 2024 $ 0.0284
-2.85%
$ 2.84 million $ 308,331
Jun 13, 2024 $ 0.0292
-5.62%
$ 2.92 million $ 165,084
Jun 12, 2024 $ 0.0309
+3.31%
$ 3.09 million $ 325,951
Jun 11, 2024 $ 0.03
-5.60%
$ 3 million $ 259,303
Jun 10, 2024 $ 0.0316
-0.37%
$ 3.16 million $ 298,954
Jun 9, 2024 $ 0.0317
-1.22%
$ 3.17 million $ 277,073
Jun 8, 2024 $ 0.0321
-4.25%
$ 3.21 million $ 271,559
Jun 7, 2024 $ 0.0336
-2.61%
$ 3.36 million $ 207,329
Jun 6, 2024 $ 0.0345
-3.59%
$ 3.45 million $ 251,391
Jun 5, 2024 $ 0.0357
-0.30%
$ 3.57 million $ 262,814
Jun 4, 2024 $ 0.0357
+2.86%
$ 3.57 million $ 261,685
Jun 3, 2024 $ 0.0347
-1.18%
$ 3.47 million $ 231,495
Jun 2, 2024 $ 0.0351
-2.83%
$ 3.51 million $ 215,668
Jun 1, 2024 $ 0.0361
+0.17%
$ 3.61 million $ 253,340
May 31, 2024 $ 0.0361
-0.04%
$ 3.61 million $ 208,665
May 30, 2024 $ 0.0361
+5.22%
$ 3.61 million $ 231,113
May 29, 2024 $ 0.0343
-3.09%
$ 3.43 million $ 238,468
May 28, 2024 $ 0.0354
-0.50%
$ 3.54 million $ 221,054
May 27, 2024 $ 0.0356
+2.91%
$ 3.56 million $ 193,918
May 26, 2024 $ 0.0346
-0.19%
$ 3.46 million $ 191,138
May 25, 2024 $ 0.0349
-0.29%
$ 3.49 million $ 232,597
May 24, 2024 $ 0.0351
-2.88%
$ 3.51 million $ 225,975
May 23, 2024 $ 0.0362
-1.39%
$ 3.62 million $ 261,716
May 22, 2024 $ 0.0367
-5.75%
$ 3.67 million $ 282,550
May 21, 2024 $ 0.0389
-0.08%
$ 3.89 million $ 213,739
May 20, 2024 $ 0.0389
+9.59%
$ 3.89 million $ 272,904
May 19, 2024 $ 0.0355
-0.43%
$ 3.55 million $ 264,874
May 18, 2024 $ 0.0357
+1.49%
$ 3.57 million $ 348,184
May 17, 2024 $ 0.0351
+1.24%
$ 3.51 million $ 338,443
May 16, 2024 $ 0.0347
-0.04%
$ 3.47 million $ 283,911
May 15, 2024 $ 0.0347
+3.06%
$ 3.47 million $ 201,142
May 14, 2024 $ 0.0336
-3.39%
$ 3.36 million $ 194,029
May 13, 2024 $ 0.0348
-4.30%
$ 3.48 million $ 245,180
May 12, 2024 $ 0.0361
+1.54%
$ 3.61 million $ 200,579
May 11, 2024 $ 0.0357
-1.06%
$ 3.57 million $ 213,456
May 10, 2024 $ 0.0361
-1.79%
$ 3.61 million $ 263,764
May 9, 2024 $ 0.0367
+1.73%
$ 3.67 million $ 245,149
May 8, 2024 $ 0.0361
-0.74%
$ 3.61 million $ 228,816
May 7, 2024 $ 0.0361
-1.00%
$ 3.61 million $ 212,772
May 6, 2024 $ 0.0365
-0.30%
$ 3.65 million $ 251,854
May 5, 2024 $ 0.0365
+4.40%
$ 3.65 million $ 219,344
May 4, 2024 $ 0.035
-4.03%
$ 3.5 million $ 275,161
May 3, 2024 $ 0.0365
-2.74%
$ 3.65 million $ 221,659
May 2, 2024 $ 0.0375
-1.88%
$ 3.75 million $ 210,730
May 1, 2024 $ 0.038
+4.46%
$ 3.82 million $ 198,369