Heroes Chained Historical Data

HEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0268
+0.21%
$2.68 million $290,534
Jun 18, 2024 $0.0267
-4.74%
$2.67 million $325,644
Jun 17, 2024 $0.0281
-3.19%
$2.81 million $249,080
Jun 16, 2024 $0.029
+0.51%
$2.9 million $256,954
Jun 15, 2024 $0.0288
+1.33%
$2.88 million $323,428
Jun 14, 2024 $0.0284
-2.85%
$2.84 million $308,331
Jun 13, 2024 $0.0292
-5.62%
$2.92 million $165,084
Jun 12, 2024 $0.0309
+3.31%
$3.09 million $325,951
Jun 11, 2024 $0.03
-5.60%
$3 million $259,303
Jun 10, 2024 $0.0316
-0.37%
$3.16 million $298,954
Jun 9, 2024 $0.0317
-1.22%
$3.17 million $277,073
Jun 8, 2024 $0.0321
-4.25%
$3.21 million $271,559
Jun 7, 2024 $0.0336
-2.61%
$3.36 million $207,329
Jun 6, 2024 $0.0345
-3.59%
$3.45 million $251,391
Jun 5, 2024 $0.0357
-0.30%
$3.57 million $262,814
Jun 4, 2024 $0.0357
+2.86%
$3.57 million $261,685
Jun 3, 2024 $0.0347
-1.18%
$3.47 million $231,495
Jun 2, 2024 $0.0351
-2.83%
$3.51 million $215,668
Jun 1, 2024 $0.0361
+0.17%
$3.61 million $253,340
May 31, 2024 $0.0361
-0.04%
$3.61 million $208,665
May 30, 2024 $0.0361
+5.22%
$3.61 million $231,113
May 29, 2024 $0.0343
-3.09%
$3.43 million $238,468
May 28, 2024 $0.0354
-0.50%
$3.54 million $221,054
May 27, 2024 $0.0356
+2.91%
$3.56 million $193,918
May 26, 2024 $0.0346
-0.19%
$3.46 million $191,138
May 25, 2024 $0.0349
-0.29%
$3.49 million $232,597
May 24, 2024 $0.0351
-2.88%
$3.51 million $225,975
May 23, 2024 $0.0362
-1.39%
$3.62 million $261,716
May 22, 2024 $0.0367
-5.75%
$3.67 million $282,550
May 21, 2024 $0.0389
-0.08%
$3.89 million $213,739
May 20, 2024 $0.0389
+9.59%
$3.89 million $272,904
May 19, 2024 $0.0355
-0.43%
$3.55 million $264,874
May 18, 2024 $0.0357
+1.49%
$3.57 million $348,184
May 17, 2024 $0.0351
+1.24%
$3.51 million $338,443
May 16, 2024 $0.0347
-0.04%
$3.47 million $283,911
May 15, 2024 $0.0347
+3.06%
$3.47 million $201,142
May 14, 2024 $0.0336
-3.39%
$3.36 million $194,029
May 13, 2024 $0.0348
-4.30%
$3.48 million $245,180
May 12, 2024 $0.0361
+1.54%
$3.61 million $200,579
May 11, 2024 $0.0357
-1.06%
$3.57 million $213,456
May 10, 2024 $0.0361
-1.79%
$3.61 million $263,764
May 9, 2024 $0.0367
+1.73%
$3.67 million $245,149
May 8, 2024 $0.0361
-0.74%
$3.61 million $228,816
May 7, 2024 $0.0361
-1.00%
$3.61 million $212,772
May 6, 2024 $0.0365
-0.30%
$3.65 million $251,854
May 5, 2024 $0.0365
+4.40%
$3.65 million $219,344
May 4, 2024 $0.035
-4.03%
$3.5 million $275,161
May 3, 2024 $0.0365
-2.74%
$3.65 million $221,659
May 2, 2024 $0.0375
-1.88%
$3.75 million $210,730
May 1, 2024 $0.038
+4.46%
$3.82 million $198,369