ProofMons Historical Data

PMONS Page 3
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000288
+14.11%
$ 28,834 $ 97,504
7:53 AM $ 0.0000252
-37.51%
$ 28,834 $ 93,616
7:52 AM $ 0.0000401
-8.13%
$ 28,834 $ 92,312
7:51 AM $ 0.0000449
+6.81%
$ 28,834 $ 91,845
7:50 AM $ 0.0000421
+4.02%
$ 28,834 $ 91,570
7:49 AM $ 0.0000404
+6.30%
$ 40,360 $ 90,062
7:48 AM $ 0.000038
+0.33%
$ 40,360 $ 90,091
7:47 AM $ 0.0000382
+0.18%
$ 40,360 $ 89,780
7:46 AM $ 0.0000399
+3.01%
$ 40,360 $ 89,401
7:45 AM $ 0.0000368
-0.97%
$ 40,360 $ 88,892
7:44 AM $ 0.0000369
+8.12%
$ 36,859 $ 88,443
7:42 AM $ 0.0000336
+0.00%
$ 36,859 $ 88,390
7:37 AM $ 0.0000343
+4.91%
$ 34,297 $ 88,233
7:36 AM $ 0.000032
+0.00%
$ 34,297 $ 88,061
7:31 AM $ 0.0000308
+0.00%
$ 30,784 $ 87,943
7:30 AM $ 0.0000305
+0.00%
$ 30,784 $ 87,889
7:28 AM $ 0.0000304
+0.00%
$ 30,353 $ 87,552
7:25 AM $ 0.0000304
+0.38%
$ 30,353 $ 87,760
7:24 AM $ 0.0000299
+0.00%
$ 29,922 $ 87,778
7:23 AM $ 0.00003
-0.11%
$ 29,922 $ 87,826
7:22 AM $ 0.0000301
+0.00%
$ 29,922 $ 87,698
7:20 AM $ 0.0000313
+0.00%
$ 29,922 $ 87,753
7:19 AM $ 0.0000314
+0.00%
$ 31,390 $ 87,837
7:17 AM $ 0.0000313
-8.69%
$ 31,390 $ 87,324
7:16 AM $ 0.0000343
+0.00%
$ 31,390 $ 87,286
7:15 AM $ 0.0000346
+0.00%
$ 31,390 $ 87,346
7:13 AM $ 0.0000345
+0.00%
$ 34,519 $ 87,339
7:12 AM $ 0.0000338
+0.00%
$ 34,519 $ 87,235
7:11 AM $ 0.0000332
+0.00%
$ 34,519 $ 87,123
7:10 AM $ 0.0000321
+0.00%
$ 34,519 $ 86,760
7:09 AM $ 0.000031
+0.00%
$ 31,048 $ 86,871
7:05 AM $ 0.000031
+0.00%
$ 31,048 $ 86,860
7:04 AM $ 0.0000316
+0.00%
$ 31,560 $ 86,859
7:03 AM $ 0.0000337
-3.46%
$ 31,560 $ 86,454
7:02 AM $ 0.0000366
+0.47%
$ 31,560 $ 86,205
7:01 AM $ 0.000036
+12.67%
$ 31,560 $ 85,621
7:00 AM $ 0.0000306
+0.00%
$ 31,560 $ 85,601
6:57 AM $ 0.0000303
+1.27%
$ 30,341 $ 85,657
6:56 AM $ 0.0000285
+0.00%
$ 30,341 $ 85,680
6:53 AM $ 0.0000281
+9.54%
$ 28,094 $ 84,828
6:49 AM $ 0.0000255
+0.00%
$ 25,492 $ 84,456
6:48 AM $ 0.0000243
+0.00%
$ 25,492 $ 84,290
6:46 AM $ 0.0000238
+0.00%
$ 25,492 $ 83,800
6:43 AM $ 0.0000267
-0.86%
$ 26,681 $ 83,673
6:41 AM $ 0.0000258
+0.00%
$ 26,681 $ 83,511
6:35 AM $ 0.0000241
+0.96%
$ 22,918 $ 83,255
6:34 AM $ 0.0000229
+0.00%
$ 22,918 $ 83,113
6:32 AM $ 0.0000227
+0.00%
$ 22,918 $ 83,090
6:28 AM $ 0.0000223
+1.01%
$ 22,298 $ 83,161
6:27 AM $ 0.0000217
+0.00%
$ 22,298 $ 82,904