ProofMons Historical Data

PMONS Page 4
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000313
+0.00%
$ 29,922 $ 87,753
7:19 AM $ 0.0000314
+0.00%
$ 31,390 $ 87,837
7:17 AM $ 0.0000313
-8.69%
$ 31,390 $ 87,324
7:16 AM $ 0.0000343
+0.00%
$ 31,390 $ 87,286
7:15 AM $ 0.0000346
+0.00%
$ 31,390 $ 87,346
7:13 AM $ 0.0000345
+0.00%
$ 34,519 $ 87,339
7:12 AM $ 0.0000338
+0.00%
$ 34,519 $ 87,235
7:11 AM $ 0.0000332
+0.00%
$ 34,519 $ 87,123
7:10 AM $ 0.0000321
+0.00%
$ 34,519 $ 86,760
7:09 AM $ 0.000031
+0.00%
$ 31,048 $ 86,871
7:05 AM $ 0.000031
+0.00%
$ 31,048 $ 86,860
7:04 AM $ 0.0000316
+0.00%
$ 31,560 $ 86,859
7:03 AM $ 0.0000337
-3.46%
$ 31,560 $ 86,454
7:02 AM $ 0.0000366
+0.47%
$ 31,560 $ 86,205
7:01 AM $ 0.000036
+12.67%
$ 31,560 $ 85,621
7:00 AM $ 0.0000306
+0.00%
$ 31,560 $ 85,601
6:57 AM $ 0.0000303
+1.27%
$ 30,341 $ 85,657
6:56 AM $ 0.0000285
+0.00%
$ 30,341 $ 85,680
6:53 AM $ 0.0000281
+9.54%
$ 28,094 $ 84,828
6:49 AM $ 0.0000255
+0.00%
$ 25,492 $ 84,456
6:48 AM $ 0.0000243
+0.00%
$ 25,492 $ 84,290
6:46 AM $ 0.0000238
+0.00%
$ 25,492 $ 83,800
6:43 AM $ 0.0000267
-0.86%
$ 26,681 $ 83,673
6:41 AM $ 0.0000258
+0.00%
$ 26,681 $ 83,511
6:35 AM $ 0.0000241
+0.96%
$ 22,918 $ 83,255
6:34 AM $ 0.0000229
+0.00%
$ 22,918 $ 83,113
6:32 AM $ 0.0000227
+0.00%
$ 22,918 $ 83,090
6:28 AM $ 0.0000223
+1.01%
$ 22,298 $ 83,161
6:27 AM $ 0.0000217
+0.00%
$ 22,298 $ 82,904
6:26 AM $ 0.0000226
+0.00%
$ 22,298 $ 82,923
6:23 AM $ 0.0000227
-4.81%
$ 22,683 $ 82,562
6:22 AM $ 0.0000249
+0.00%
$ 22,683 $ 82,497
6:21 AM $ 0.0000256
-0.15%
$ 22,683 $ 82,473
6:20 AM $ 0.0000257
+0.00%
$ 22,683 $ 82,332
6:19 AM $ 0.0000261
+0.00%
$ 26,113 $ 82,334
6:18 AM $ 0.0000265
+1.67%
$ 26,113 $ 81,900
6:17 AM $ 0.0000238
+6.03%
$ 26,113 $ 81,718
6:07 AM $ 0.0000222
+0.00%
$ 22,195 $ 81,839
6:05 AM $ 0.0000224
+1.43%
$ 22,195 $ 81,540
6:02 AM $ 0.0000214
+4.46%
$ 21,446 $ 81,085
6:00 AM $ 0.00002
+0.00%
$ 21,446 $ 81,056
5:59 AM $ 0.0000201
+0.00%
$ 20,118 $ 81,043
5:57 AM $ 0.0000214
+0.00%
$ 20,118 $ 80,720
5:55 AM $ 0.0000216
+0.00%
$ 20,118 $ 80,162
5:54 AM $ 0.000019
+0.29%
$ 19,014 $ 80,132
5:53 AM $ 0.0000189
+0.00%
$ 19,014 $ 80,067
5:52 AM $ 0.0000187
+6.43%
$ 19,014 $ 79,787
5:51 AM $ 0.0000174
+0.10%
$ 19,014 $ 79,162
5:49 AM $ 0.0000207
-0.58%
$ 20,740 $ 79,105
5:48 AM $ 0.0000211
-8.26%
$ 20,740 $ 78,641