ProofMons Historical Data

PMONS Page 6
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000019
+0.29%
$ 19,014 $ 80,132
5:53 AM $ 0.0000189
+0.00%
$ 19,014 $ 80,067
5:52 AM $ 0.0000187
+6.43%
$ 19,014 $ 79,787
5:51 AM $ 0.0000174
+0.10%
$ 19,014 $ 79,162
5:49 AM $ 0.0000207
-0.58%
$ 20,740 $ 79,105
5:48 AM $ 0.0000211
-8.26%
$ 20,740 $ 78,641
5:47 AM $ 0.000024
+0.00%
$ 20,740 $ 78,859
5:46 AM $ 0.0000241
+0.32%
$ 20,740 $ 78,818
5:44 AM $ 0.0000239
+0.00%
$ 23,910 $ 78,764
5:43 AM $ 0.0000252
+0.00%
$ 23,910 $ 78,481
5:41 AM $ 0.0000255
+0.95%
$ 23,910 $ 78,397
5:40 AM $ 0.0000247
+0.00%
$ 23,910 $ 78,299
5:39 AM $ 0.0000235
+5.23%
$ 23,529 $ 78,008
5:37 AM $ 0.0000222
+0.26%
$ 23,529 $ 77,979
5:36 AM $ 0.000022
+0.81%
$ 23,529 $ 77,863
5:35 AM $ 0.0000215
+0.00%
$ 23,529 $ 77,815
5:34 AM $ 0.0000212
-1.86%
$ 21,185 $ 77,574
5:33 AM $ 0.0000232
+0.00%
$ 21,185 $ 77,234
5:30 AM $ 0.0000245
+0.00%
$ 21,185 $ 77,320
5:29 AM $ 0.0000246
+1.00%
$ 24,616 $ 77,197
5:28 AM $ 0.0000239
+0.23%
$ 24,616 $ 77,069
5:27 AM $ 0.0000246
+0.00%
$ 24,616 $ 77,058
5:26 AM $ 0.0000239
+3.36%
$ 24,616 $ 76,782
5:25 AM $ 0.0000231
+14.17%
$ 24,616 $ 75,907
5:24 AM $ 0.0000186
-29.81%
$ 18,645 $ 74,290
5:23 AM $ 0.0000266
-4.40%
$ 18,645 $ 74,156
5:22 AM $ 0.0000277
-6.56%
$ 18,645 $ 73,754
5:21 AM $ 0.0000297
+3.49%
$ 18,645 $ 73,567
5:20 AM $ 0.0000285
+0.44%
$ 18,645 $ 73,538
5:19 AM $ 0.0000283
+0.00%
$ 28,299 $ 73,462
5:18 AM $ 0.0000274
+0.09%
$ 28,299 $ 73,437
5:16 AM $ 0.0000272
+0.00%
$ 28,299 $ 73,401
5:14 AM $ 0.0000272
-2.70%
$ 27,202 $ 73,136
5:13 AM $ 0.0000282
-0.68%
$ 27,202 $ 72,589
5:12 AM $ 0.0000309
+0.00%
$ 27,202 $ 72,419
5:11 AM $ 0.0000311
-8.28%
$ 27,202 $ 72,016
5:10 AM $ 0.0000342
+4.10%
$ 27,202 $ 71,990
5:09 AM $ 0.0000328
-3.91%
$ 32,849 $ 70,283
5:08 AM $ 0.0000351
+2.45%
$ 32,849 $ 70,112
5:06 AM $ 0.0000342
-0.06%
$ 32,849 $ 70,063
5:05 AM $ 0.0000343
+1.11%
$ 32,849 $ 69,645
5:04 AM $ 0.0000339
+3.65%
$ 33,852 $ 69,514
5:03 AM $ 0.0000321
+4.25%
$ 33,852 $ 69,163
5:02 AM $ 0.0000322
+0.12%
$ 33,852 $ 68,725
5:01 AM $ 0.0000341
-1.34%
$ 33,852 $ 68,167
5:00 AM $ 0.0000342
+8.41%
$ 33,852 $ 67,405
4:59 AM $ 0.0000299
+1.76%
$ 29,886 $ 67,305
4:58 AM $ 0.0000287
+7.39%
$ 29,886 $ 66,898
4:57 AM $ 0.0000267
-10.89%
$ 29,886 $ 66,176
4:56 AM $ 0.0000293
+4.85%
$ 29,886 $ 65,121