ProofMons Historical Data

PMONS Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000321
+4.25%
$ 33,852 $ 69,163
5:02 AM $ 0.0000322
+0.12%
$ 33,852 $ 68,725
5:01 AM $ 0.0000341
-1.34%
$ 33,852 $ 68,167
5:00 AM $ 0.0000342
+8.41%
$ 33,852 $ 67,405
4:59 AM $ 0.0000299
+1.76%
$ 29,886 $ 67,305
4:58 AM $ 0.0000287
+7.39%
$ 29,886 $ 66,898
4:57 AM $ 0.0000267
-10.89%
$ 29,886 $ 66,176
4:56 AM $ 0.0000293
+4.85%
$ 29,886 $ 65,121
4:55 AM $ 0.0000268
+0.00%
$ 29,886 $ 64,794
4:54 AM $ 0.0000254
+0.00%
$ 25,449 $ 64,791
4:53 AM $ 0.0000251
-1.02%
$ 25,449 $ 64,738
4:52 AM $ 0.0000252
+7.73%
$ 25,449 $ 64,184
4:51 AM $ 0.0000229
-14.08%
$ 25,449 $ 63,528
4:50 AM $ 0.0000271
+1.85%
$ 25,449 $ 63,374
4:49 AM $ 0.0000276
-5.51%
$ 27,567 $ 63,092
4:48 AM $ 0.0000301
-5.23%
$ 27,567 $ 62,377
4:47 AM $ 0.0000331
+4.79%
$ 27,567 $ 61,617
4:46 AM $ 0.0000329
+9.21%
$ 27,567 $ 59,805
4:45 AM $ 0.00003
-16.63%
$ 27,567 $ 57,102
4:44 AM $ 0.0000284
+1.83%
$ 28,373 $ 56,299
4:43 AM $ 0.000026
+4.00%
$ 28,373 $ 55,756
4:42 AM $ 0.0000249
-0.95%
$ 28,373 $ 55,713
4:41 AM $ 0.0000252
+18.17%
$ 28,373 $ 53,924
4:39 AM $ 0.0000187
+0.00%
$ 18,678 $ 53,883
4:38 AM $ 0.0000187
-0.37%
$ 18,678 $ 53,835
4:35 AM $ 0.0000185
+1.06%
$ 18,678 $ 53,771
4:34 AM $ 0.0000183
+0.00%
$ 18,321 $ 53,777
4:33 AM $ 0.0000182
+0.00%
$ 18,321 $ 53,726
4:31 AM $ 0.0000182
-1.10%
$ 18,321 $ 53,605
4:30 AM $ 0.0000183
+5.89%
$ 18,321 $ 53,386
4:29 AM $ 0.0000169
+5.90%
$ 16,926 $ 53,214
4:28 AM $ 0.000016
+0.00%
$ 16,926 $ 53,139
4:26 AM $ 0.0000153
+2.34%
$ 16,926 $ 52,810
4:24 AM $ 0.0000148
+0.00%
$ 14,818 $ 52,622
4:23 AM $ 0.0000144
-0.54%
$ 14,818 $ 52,460
4:22 AM $ 0.0000152
+2.69%
$ 14,818 $ 52,359
4:19 AM $ 0.0000149
+0.42%
$ 14,928 $ 52,282
4:18 AM $ 0.0000149
-1.17%
$ 14,928 $ 52,288
4:17 AM $ 0.0000151
+0.00%
$ 14,928 $ 52,267
4:16 AM $ 0.0000151
-7.77%
$ 14,928 $ 52,009
4:15 AM $ 0.0000164
+0.00%
$ 14,928 $ 51,974
4:14 AM $ 0.0000162
-0.18%
$ 16,229 $ 51,944
4:13 AM $ 0.0000163
+0.00%
$ 16,229 $ 51,839
4:12 AM $ 0.0000163
-3.56%
$ 16,229 $ 51,738
4:11 AM $ 0.000017
+1.36%
$ 16,229 $ 51,713
4:10 AM $ 0.0000167
-1.46%
$ 16,229 $ 51,563
4:09 AM $ 0.0000176
+1.38%
$ 17,622 $ 51,537
4:08 AM $ 0.0000176
-4.91%
$ 17,622 $ 51,400
4:07 AM $ 0.0000184
-0.06%
$ 17,622 $ 51,375
4:06 AM $ 0.0000187
+4.35%
$ 17,622 $ 51,194