ProofMons Historical Data

PMONS Page 8
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000151
-7.77%
$ 14,928 $ 52,009
4:15 AM $ 0.0000164
+0.00%
$ 14,928 $ 51,974
4:14 AM $ 0.0000162
-0.18%
$ 16,229 $ 51,944
4:13 AM $ 0.0000163
+0.00%
$ 16,229 $ 51,839
4:12 AM $ 0.0000163
-3.56%
$ 16,229 $ 51,738
4:11 AM $ 0.000017
+1.36%
$ 16,229 $ 51,713
4:10 AM $ 0.0000167
-1.46%
$ 16,229 $ 51,563
4:09 AM $ 0.0000176
+1.38%
$ 17,622 $ 51,537
4:08 AM $ 0.0000176
-4.91%
$ 17,622 $ 51,400
4:07 AM $ 0.0000184
-0.06%
$ 17,622 $ 51,375
4:06 AM $ 0.0000187
+4.35%
$ 17,622 $ 51,194
4:05 AM $ 0.000018
+8.44%
$ 17,622 $ 50,847
4:04 AM $ 0.0000168
+5.24%
$ 16,816 $ 50,450
4:03 AM $ 0.0000158
-1.44%
$ 16,816 $ 50,053
4:02 AM $ 0.0000169
+29.12%
$ 16,816 $ 48,902
3:56 AM $ 0.0000127
+0.00%
$ 12,682 $ 49,107
3:51 AM $ 0.0000122
+0.00%
$ 12,195 $ 48,788
3:50 AM $ 0.0000121
+6.35%
$ 12,195 $ 48,454
3:41 AM $ 0.0000107
+0.00%
$ 10,738 $ 48,505
3:40 AM $ 0.0000106
+0.00%
$ 10,738 $ 48,557
3:39 AM $ 0.0000106
+0.00%
$ 10,569 $ 48,522
3:35 AM $ 0.0000104
+0.00%
$ 10,569 $ 48,493
Download