交流1048106404 Historical Data

火星战车
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00177
+0.00%
$-- $27,698
Today, at 1 AM $0.00181
-0.36%
$-- $28,318
Today, at 12 AM $0.00183
+0.07%
$-- $29,726
Yesterday, at 11 PM $0.00183
-1.42%
$-- $30,506
Yesterday, at 10 PM $0.00186
+1.28%
$-- $31,199
Yesterday, at 9 PM $0.00184
+0.26%
$-- $31,828
Yesterday, at 8 PM $0.00183
+0.00%
$-- $33,472
Yesterday, at 7 PM $0.00184
-0.92%
$-- $33,438
Yesterday, at 6 PM $0.00186
-1.91%
$-- $33,002
Yesterday, at 5 PM $0.00189
-5.23%
$-- $28,899
Yesterday, at 4 PM $0.002
+1.61%
$-- $29,883
Yesterday, at 3 PM $0.00196
-7.30%
$-- $31,086
Yesterday, at 2 PM $0.00211
+0.67%
$-- $28,893
Yesterday, at 1 PM $0.0021
-0.21%
$-- $30,855
Yesterday, at 12 PM $0.00209
+1.04%
$-- $30,706
Yesterday, at 11 AM $0.00206
-2.74%
$-- $31,033
Yesterday, at 10 AM $0.00212
+0.14%
$-- $31,870
Yesterday, at 9 AM $0.00212
+2.97%
$-- $35,489
Yesterday, at 8 AM $0.00206
+1.41%
$-- $35,454
Yesterday, at 7 AM $0.00202
+1.50%
$-- $36,410
Yesterday, at 6 AM $0.00199
-2.28%
$-- $37,086
Yesterday, at 5 AM $0.00201
+1.05%
$-- $37,262
Yesterday, at 4 AM $0.00199
+0.11%
$-- $38,205
Yesterday, at 3 AM $0.00204
+0.51%
$-- $42,477
Yesterday, at 2 AM $0.00203
+0.08%
$-- $57,666
Yesterday, at 1 AM $0.00203
+1.47%
$-- $61,220
Yesterday, at 12 AM $0.002
-3.66%
$-- $60,473
Sep 4, 11 PM $0.00208
+1.15%
$-- $61,308
Sep 4, 10 PM $0.00206
-0.92%
$-- $59,865
Sep 4, 9 PM $0.00207
+0.51%
$-- $59,367
Sep 4, 8 PM $0.00206
+0.04%
$-- $57,447
Sep 4, 7 PM $0.00207
+0.00%
$-- $57,552
Sep 4, 5 PM $0.00206
+2.84%
$-- $58,477
Sep 4, 4 PM $0.00201
-3.30%
$-- $56,609
Sep 4, 3 PM $0.00207
+4.60%
$-- $57,078
Sep 4, 2 PM $0.00198
+0.31%
$-- $55,431
Sep 4, 1 PM $0.00197
-3.31%
$-- $54,987
Sep 4, 12 PM $0.00204
-0.16%
$-- $63,434
Sep 4, 11 AM $0.00203
+1.01%
$-- $63,481
Sep 4, 10 AM $0.00198
-1.24%
$-- $60,969
Sep 4, 9 AM $0.002
+4.29%
$-- $58,038
Sep 4, 8 AM $0.00191
-1.78%
$-- $53,001
Sep 4, 7 AM $0.00195
-3.41%
$-- $51,506
Sep 4, 6 AM $0.00204
+4.70%
$-- $52,943
Sep 4, 5 AM $0.00194
-3.88%
$-- $49,509
Sep 4, 4 AM $0.00202
+0.57%
$-- $50,336
Sep 4, 3 AM $0.00201
+7.60%
$-- $48,077
Sep 4, 2 AM $0.00187
+4.58%
$-- $31,790
Sep 4, 1 AM $0.00179
+0.47%
$-- $27,333
Sep 4, 12 AM $0.00178
+1.30%
$-- $26,536
Download