交流1048106404 Historical Data

火星战车
Download
Date Close Price change Market cap Trading volume
2:56 AM $0.00177
+0.00%
$-- $27,698
2:55 AM $0.00177
+0.00%
$-- $27,697
2:54 AM $0.00177
+0.00%
$-- $27,421
2:49 AM $0.00177
+0.00%
$-- $27,424
2:47 AM $0.00177
+0.00%
$-- $27,271
2:44 AM $0.00179
+0.00%
$-- $27,092
2:26 AM $0.0018
+0.00%
$-- $27,147
2:16 AM $0.0018
+0.00%
$-- $27,171
2:12 AM $0.00181
+0.00%
$-- $27,179
2:03 AM $0.00181
-0.01%
$-- $27,635
2:02 AM $0.00181
+0.00%
$-- $27,604
2:01 AM $0.00181
+0.00%
$-- $27,660
1:56 AM $0.00181
+0.00%
$-- $28,318
1:53 AM $0.00181
+0.00%
$-- $28,308
1:50 AM $0.00181
+0.00%
$-- $28,469
1:49 AM $0.00181
+0.00%
$-- $28,419
1:46 AM $0.00181
+0.00%
$-- $28,400
1:32 AM $0.0018
+0.00%
$-- $28,530
1:31 AM $0.00181
+0.00%
$-- $28,461
1:22 AM $0.0018
+0.00%
$-- $28,889
1:19 AM $0.0018
+0.00%
$-- $28,897
1:11 AM $0.00181
+0.00%
$-- $28,922
1:03 AM $0.00181
+0.00%
$-- $28,927
1:02 AM $0.00182
+0.00%
$-- $28,938
12:53 AM $0.00183
+0.00%
$-- $29,726
12:48 AM $0.00182
+0.00%
$-- $29,646
12:44 AM $0.00182
+0.04%
$-- $29,654
12:43 AM $0.00182
+0.00%
$-- $29,606
12:40 AM $0.00182
+0.08%
$-- $29,547
12:39 AM $0.00182
+0.00%
$-- $29,495
12:38 AM $0.00182
+0.00%
$-- $29,500
12:34 AM $0.00182
-0.47%
$-- $29,973
12:26 AM $0.00183
+0.00%
$-- $30,361
12:20 AM $0.00183
+0.00%
$-- $30,353
12:16 AM $0.00183
+0.00%
$-- $30,361
12:15 AM $0.00183
+0.00%
$-- $30,268
12:02 AM $0.00182
-0.07%
$-- $30,469
12:01 AM $0.00182
+0.00%
$-- $30,481
12:00 AM $0.00182
+0.00%
$-- $30,478
11:47 PM $0.00183
+0.00%
$-- $30,506
11:43 PM $0.00183
+0.00%
$-- $30,362
11:33 PM $0.00185
+0.00%
$-- $30,383
11:23 PM $0.00185
+0.00%
$-- $30,629
11:22 PM $0.00185
+0.00%
$-- $30,753
11:05 PM $0.00186
+0.00%
$-- $30,922
10:54 PM $0.00186
+0.00%
$-- $31,199
10:53 PM $0.00186
+0.00%
$-- $31,217
10:49 PM $0.00185
+0.00%
$-- $31,193
10:48 PM $0.00185
+0.00%
$-- $31,164
10:46 PM $0.00185
+0.00%
$-- $31,117
Download