交流1048106404 Historical Data

火星战车 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.00178
+1.30%
$-- $26,536
Sep 3, 11 PM $0.00175
-0.01%
$-- $25,714
Sep 3, 10 PM $0.00176
-2.02%
$-- $25,913
Sep 3, 9 PM $0.00179
+0.00%
$-- $25,795
Sep 3, 8 PM $0.00179
+0.78%
$-- $25,777
Sep 3, 7 PM $0.00177
-0.72%
$-- $25,134
Sep 3, 6 PM $0.00177
+0.41%
$-- $24,779
Sep 3, 5 PM $0.00175
+0.11%
$-- $24,492
Sep 3, 4 PM $0.00175
-2.79%
$-- $24,794
Sep 3, 3 PM $0.00178
-3.26%
$-- $24,671
Sep 3, 2 PM $0.00183
+1.26%
$-- $30,841
Sep 3, 1 PM $0.0018
-5.95%
$-- $30,554
Sep 3, 12 PM $0.00194
+5.82%
$-- $28,252
Sep 3, 11 AM $0.00176
+0.52%
$-- $21,736
Sep 3, 10 AM $0.00174
-0.50%
$-- $21,479
Sep 3, 9 AM $0.00175
+0.76%
$-- $23,114
Sep 3, 8 AM $0.00173
+0.44%
$-- $24,021
Sep 3, 7 AM $0.00172
-0.34%
$-- $24,583
Sep 3, 6 AM $0.00171
-1.16%
$-- $26,298
Sep 3, 5 AM $0.00173
+0.75%
$-- $25,520
Sep 3, 4 AM $0.00171
-2.49%
$-- $25,746
Sep 3, 3 AM $0.00175
+4.36%
$-- $24,671
Sep 3, 2 AM $0.0017
-0.66%
$-- $21,606
Sep 3, 1 AM $0.0017
+0.20%
$-- $21,549
Sep 3, 12 AM $0.00169
+0.57%
$-- $21,155
Sep 2, 11 PM $0.00168
-1.10%
$-- $22,243
Sep 2, 10 PM $0.00169
-0.07%
$-- $22,543
Sep 2, 8 PM $0.00169
+0.00%
$-- $22,964
Sep 2, 7 PM $0.00169
+0.54%
$-- $22,859
Sep 2, 6 PM $0.00168
+0.27%
$-- $22,722
Sep 2, 5 PM $0.00168
+0.32%
$-- $22,576
Sep 2, 4 PM $0.00171
+1.82%
$-- $22,535
Sep 2, 3 PM $0.00167
-2.41%
$-- $22,277
Sep 2, 2 PM $0.00171
+2.09%
$-- $16,485
Sep 2, 1 PM $0.00167
+2.68%
$-- $15,596
Sep 2, 12 PM $0.00162
+0.20%
$-- $14,847
Sep 2, 11 AM $0.00164
+0.79%
$-- $15,409
Sep 2, 10 AM $0.00162
-1.93%
$-- $16,252
Sep 2, 9 AM $0.00163
-0.63%
$-- $15,011
Sep 2, 8 AM $0.00164
+2.39%
$-- $14,333
Sep 2, 7 AM $0.0016
-3.09%
$-- $13,757
Sep 2, 6 AM $0.00165
+0.49%
$-- $12,769
Sep 2, 5 AM $0.00164
-1.50%
$-- $14,557
Sep 2, 4 AM $0.00166
-1.14%
$-- $13,583
Sep 2, 3 AM $0.00168
+0.42%
$-- $13,875
Sep 2, 2 AM $0.00167
+0.84%
$-- $13,923
Sep 2, 1 AM $0.00166
+0.14%
$-- $15,199
Sep 2, 12 AM $0.00166
-1.64%
$-- $15,187
Sep 1, 11 PM $0.00169
-1.53%
$-- $14,574
Sep 1, 10 PM $0.00171
-0.72%
$-- $15,938