交流1048106404 Historical Data

火星战车 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.00171
-0.72%
$-- $15,938
Sep 1, 9 PM $0.00171
+0.00%
$-- $15,109
Sep 1, 7 PM $0.0017
+0.57%
$-- $15,186
Sep 1, 6 PM $0.00168
-0.57%
$-- $14,803
Sep 1, 5 PM $0.00169
-0.34%
$-- $15,427
Sep 1, 4 PM $0.00169
+1.02%
$-- $15,445
Sep 1, 3 PM $0.00169
+0.93%
$-- $15,010
Sep 1, 2 PM $0.00168
+1.29%
$-- $14,875
Sep 1, 1 PM $0.00165
+0.76%
$-- $14,863
Sep 1, 12 PM $0.00165
+0.30%
$-- $15,250
Sep 1, 11 AM $0.00164
-1.85%
$-- $15,587
Sep 1, 10 AM $0.00167
+1.60%
$-- $22,673
Sep 1, 9 AM $0.00165
-2.24%
$-- $22,599
Sep 1, 8 AM $0.00169
-0.60%
$-- $23,257
Sep 1, 7 AM $0.0017
+1.58%
$-- $25,514
Sep 1, 6 AM $0.00165
+1.55%
$-- $26,641
Sep 1, 5 AM $0.00163
-5.08%
$-- $26,830
Sep 1, 4 AM $0.00171
+0.02%
$-- $27,549
Sep 1, 3 AM $0.00171
+0.47%
$-- $29,173
Aug 25, 7 AM $0.000211
+3.90%
$-- $15,969
Aug 25, 6 AM $0.000215
-70.54%
$-- $17,238
Aug 25, 5 AM $0.0011
+0.92%
$-- $72,811
Aug 18, 7 AM $0.0000274
-46.03%
$-- $3,048
Aug 18, 6 AM $0.0000405
-90.41%
$-- $3,859
Aug 18, 5 AM $0.000418
+22.75%
$-- $41,816
Aug 18, 4 AM $0.000336
--%
$-- $31,300
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₁1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇5
-28.57%
$-- $0