交流1048106404 Historical Data

火星战车 Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $0.00185
+0.00%
$-- $30,383
11:23 PM $0.00185
+0.00%
$-- $30,629
11:22 PM $0.00185
+0.00%
$-- $30,753
11:05 PM $0.00186
+0.00%
$-- $30,922
10:54 PM $0.00186
+0.00%
$-- $31,199
10:53 PM $0.00186
+0.00%
$-- $31,217
10:49 PM $0.00185
+0.00%
$-- $31,193
10:48 PM $0.00185
+0.00%
$-- $31,164
10:46 PM $0.00185
+0.00%
$-- $31,117
10:45 PM $0.00185
+0.00%
$-- $31,085
10:44 PM $0.00185
+0.00%
$-- $32,130
10:43 PM $0.00185
+0.10%
$-- $32,054
10:41 PM $0.00185
+0.00%
$-- $32,059
10:34 PM $0.00185
+0.00%
$-- $32,075
10:28 PM $0.00185
+0.00%
$-- $31,709
10:20 PM $0.00184
+0.00%
$-- $31,839
10:18 PM $0.00184
+0.00%
$-- $31,788
10:16 PM $0.00184
+0.00%
$-- $31,797
10:13 PM $0.00184
+0.00%
$-- $31,756
10:09 PM $0.00184
+0.00%
$-- $31,688
9:42 PM $0.00184
+0.00%
$-- $31,828
9:06 PM $0.00183
+0.00%
$-- $32,934
9:05 PM $0.00183
+0.00%
$-- $32,907
8:04 PM $0.00183
+0.00%
$-- $33,472
7:57 PM $0.00184
+0.00%
$-- $33,438
7:52 PM $0.00184
+0.00%
$-- $33,389
7:50 PM $0.00184
+0.00%
$-- $33,497
7:36 PM $0.00185
+0.00%
$-- $33,362
7:23 PM $0.00184
+0.00%
$-- $33,386
7:21 PM $0.00184
+0.00%
$-- $33,323
7:09 PM $0.00184
+0.10%
$-- $33,195
7:06 PM $0.00183
+0.00%
$-- $33,092
7:02 PM $0.00186
+0.00%
$-- $33,142
6:58 PM $0.00186
+0.12%
$-- $33,002
6:57 PM $0.00185
+0.00%
$-- $31,908
6:52 PM $0.00183
+0.20%
$-- $31,674
6:51 PM $0.00182
+0.50%
$-- $31,233
6:50 PM $0.00181
+1.04%
$-- $30,467
6:49 PM $0.00179
+0.50%
$-- $29,883
6:47 PM $0.00178
+0.00%
$-- $29,724
6:44 PM $0.0018
+0.00%
$-- $29,535
6:42 PM $0.00184
+0.00%
$-- $29,441
6:28 PM $0.00185
+0.00%
$-- $29,276
6:20 PM $0.00187
+0.00%
$-- $29,124
6:04 PM $0.0019
+0.22%
$-- $28,957
5:58 PM $0.00189
+0.00%
$-- $28,899
5:57 PM $0.00189
+0.00%
$-- $28,953
5:52 PM $0.0019
+0.00%
$-- $29,084
5:47 PM $0.00189
+0.00%
$-- $29,225
5:45 PM $0.00189
+0.00%
$-- $29,237