交流1048106404 Historical Data

火星战车 Page 4
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₁₇5
-28.57%
$-- $0
Aug 17, 3 AM $0.0₁₇4
-86.21%
$-- $0
Aug 17, 2 AM $0.0₁₆43
-43.42%
$-- $0
Aug 17, 1 AM $0.0₁₅187
-71.05%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₅74
-90.30%
$-- $0
Aug 16, 11 PM $0.0₁₄345
-83.75%
$-- $0
Aug 16, 10 PM $0.0₁₃207
-62.54%
$-- $0
Aug 16, 9 PM $0.0₁₃393
-42.09%
$-- $0
Aug 16, 8 PM $0.0₁₂145
+15.39%
$-- $0
Aug 16, 7 PM $0.0₁₂456
+103.72%
$-- $0
Aug 16, 6 PM $0.0₁₁113
+11.84%
$-- $0
Aug 16, 5 PM $0.0₁₁622
-10.51%
$-- $0
Aug 16, 4 PM $0.0₁₁491
+159.21%
$-- $0
Aug 16, 3 PM $0.0₁₁146
-77.09%
$-- $0.001
Aug 16, 2 PM $0.0₁₁243
-76.06%
$-- $0
Aug 16, 1 PM $0.0₁₁866
-93.52%
$-- $0
Aug 16, 12 PM $0.0₉127
-0.25%
$-- $0
Aug 16, 11 AM $0.0₉142
-79.89%
$-- $0
Aug 16, 10 AM $0.0₉233
-71.08%
$-- $0
Aug 16, 9 AM $0.0₉743
-80.79%
$-- $0
Aug 16, 8 AM $0.0₈393
-55.92%
$-- $1
Aug 16, 7 AM $0.0₇103
-76.08%
$-- $2
Aug 16, 6 AM $0.0₇361
-47.16%
$-- $6
Aug 16, 5 AM $0.0₇598
-53.28%
$-- $10
Aug 16, 4 AM $0.0₆424
-30.12%
$-- $102
Aug 16, 3 AM $0.0₆901
+11.97%
$-- $145
Aug 16, 2 AM $0.0₆718
-70.70%
$-- $357
Aug 16, 1 AM $0.0₅236
-8.86%
$-- $369
Aug 16, 12 AM $0.0₅667
+24.82%
$-- $964
Aug 15, 11 PM $0.0₅609
-39.04%
$-- $786
Aug 15, 10 PM $0.0000127
+0.00%
$-- $7,168
Aug 15, 9 PM $0.0000461
-47.46%
$-- $13,506
Aug 15, 8 PM $0.000115
-1.98%
$-- $18,006
Aug 15, 7 PM $0.000117
+0.00%
$-- $18,232
Aug 15, 6 PM $0.000118
+0.00%
$-- $18,376
Aug 15, 5 PM $0.000119
+0.38%
$-- $18,337
Aug 15, 4 PM $0.000113
+1.17%
$-- $17,180
Aug 15, 3 PM $0.000112
+5.45%
$-- $16,717
Aug 15, 2 PM $0.000106
-5.24%
$-- $17,055
Aug 15, 1 PM $0.000116
-8.64%
$-- $17,684
Aug 15, 12 PM $0.000127
-1.67%
$-- $18,063
Aug 15, 11 AM $0.000131
+8.49%
$-- $18,699
Aug 15, 10 AM $0.000122
+11.83%
$-- $17,008
Aug 15, 9 AM $0.000109
-0.34%
$-- $15,316
Aug 15, 8 AM $0.000109
+5.29%
$-- $17,512
Aug 15, 7 AM $0.000104
-1.16%
$-- $18,042
Aug 15, 6 AM $0.000105
-6.58%
$-- $18,566
Aug 15, 5 AM $0.000113
-3.00%
$-- $20,105
Aug 15, 4 AM $0.000118
+0.32%
$-- $21,379
Aug 15, 3 AM $0.000118
+1.35%
$-- $21,495