交流1048106404 Historical Data

火星战车 Page 4
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.00185
+0.00%
$-- $33,362
7:23 PM $0.00184
+0.00%
$-- $33,386
7:21 PM $0.00184
+0.00%
$-- $33,323
7:09 PM $0.00184
+0.10%
$-- $33,195
7:06 PM $0.00183
+0.00%
$-- $33,092
7:02 PM $0.00186
+0.00%
$-- $33,142
6:58 PM $0.00186
+0.12%
$-- $33,002
6:57 PM $0.00185
+0.00%
$-- $31,908
6:52 PM $0.00183
+0.20%
$-- $31,674
6:51 PM $0.00182
+0.50%
$-- $31,233
6:50 PM $0.00181
+1.04%
$-- $30,467
6:49 PM $0.00179
+0.50%
$-- $29,883
6:47 PM $0.00178
+0.00%
$-- $29,724
6:44 PM $0.0018
+0.00%
$-- $29,535
6:42 PM $0.00184
+0.00%
$-- $29,441
6:28 PM $0.00185
+0.00%
$-- $29,276
6:20 PM $0.00187
+0.00%
$-- $29,124
6:04 PM $0.0019
+0.22%
$-- $28,957
5:58 PM $0.00189
+0.00%
$-- $28,899
5:57 PM $0.00189
+0.00%
$-- $28,953
5:52 PM $0.0019
+0.00%
$-- $29,084
5:47 PM $0.00189
+0.00%
$-- $29,225
5:45 PM $0.00189
+0.00%
$-- $29,237
5:42 PM $0.00191
-0.06%
$-- $29,517
5:41 PM $0.00191
+0.00%
$-- $29,584
5:39 PM $0.00194
+0.00%
$-- $29,696
5:38 PM $0.00194
+0.00%
$-- $29,628
5:36 PM $0.00197
+0.00%
$-- $29,643
5:34 PM $0.00197
+0.02%
$-- $29,202
5:31 PM $0.00199
+0.08%
$-- $29,483
5:29 PM $0.00199
+0.00%
$-- $29,416
5:26 PM $0.00199
+0.00%
$-- $29,426
5:18 PM $0.00199
+0.00%
$-- $29,412
5:16 PM $0.002
+0.00%
$-- $29,503
5:10 PM $0.00201
+0.00%
$-- $29,397
5:08 PM $0.002
+0.00%
$-- $29,317
5:05 PM $0.002
+0.00%
$-- $29,200
4:57 PM $0.002
+0.00%
$-- $29,883
4:53 PM $0.00199
+0.00%
$-- $29,876
4:50 PM $0.00199
+0.00%
$-- $29,840
4:41 PM $0.00198
+0.00%
$-- $29,858
4:39 PM $0.00198
+0.00%
$-- $29,784
4:37 PM $0.00198
+0.00%
$-- $30,171
4:36 PM $0.00198
+0.00%
$-- $30,032
4:31 PM $0.00197
+0.00%
$-- $30,134
4:30 PM $0.00197
+0.00%
$-- $30,047
4:29 PM $0.00198
+0.00%
$-- $30,060
4:28 PM $0.00198
+0.00%
$-- $30,106
4:22 PM $0.00199
+0.00%
$-- $30,123
4:21 PM $0.00199
+0.08%
$-- $30,019