交流1048106404 Historical Data

火星战车 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.000118
+1.35%
$-- $21,495
Aug 15, 2 AM $0.000118
+19.64%
$-- $21,290
Aug 15, 1 AM $0.0000989
+1.59%
$-- $16,131
Aug 15, 12 AM $0.0000979
+0.55%
$-- $15,894
Aug 14, 11 PM $0.0000972
-22.75%
$-- $15,205
Aug 14, 10 PM $0.000125
-1.16%
$-- $15,297
Aug 14, 9 PM $0.000127
-0.54%
$-- $15,387
Aug 14, 8 PM $0.000129
-3.18%
$-- $15,959
Aug 14, 6 PM $0.000133
-0.16%
$-- $16,493
Aug 14, 5 PM $0.000132
+0.00%
$-- $16,580
Aug 14, 4 PM $0.000133
+1.45%
$-- $16,348
Aug 14, 3 PM $0.000131
+1.17%
$-- $16,552
Aug 14, 2 PM $0.00013
-14.92%
$-- $15,969
Aug 14, 1 PM $0.000153
+0.60%
$-- $17,453
Aug 14, 12 PM $0.000154
+8.76%
$-- $21,961
Aug 14, 11 AM $0.000141
+0.00%
$-- $17,772
Aug 14, 10 AM $0.000122
-17.42%
$-- $18,945
Aug 14, 9 AM $0.000142
+33.12%
$-- $19,290
Aug 14, 8 AM $0.000109
-28.72%
$-- $13,188
Aug 14, 7 AM $0.000151
-2.58%
$-- $14,366
Aug 14, 6 AM $0.000155
-2.39%
$-- $14,727
Aug 14, 5 AM $0.000155
-13.92%
$-- $15,334
Aug 14, 4 AM $0.000183
-1.81%
$-- $16,226
Aug 14, 3 AM $0.000186
-0.04%
$-- $16,218
Aug 14, 2 AM $0.000185
+0.00%
$-- $17,398
Aug 14, 1 AM $0.000188
+2.06%
$-- $17,472
Aug 14, 12 AM $0.000185
+1.22%
$-- $21,136
Aug 13, 10 PM $0.000174
-2.13%
$-- $20,905
Aug 13, 9 PM $0.000188
+2.52%
$-- $23,321
Aug 13, 8 PM $0.000179
+0.07%
$-- $21,810
Aug 13, 7 PM $0.000177
-0.02%
$-- $21,146
Aug 13, 5 PM $0.00018
+0.16%
$-- $21,568
Aug 13, 4 PM $0.000178
-6.04%
$-- $21,750
Aug 13, 3 PM $0.000191
+0.44%
$-- $26,839
Aug 13, 2 PM $0.000189
-7.92%
$-- $27,950
Aug 13, 1 PM $0.000205
+24.42%
$-- $29,807
Aug 13, 12 PM $0.000166
+0.68%
$-- $20,692
Aug 13, 11 AM $0.000161
+11.89%
$-- $21,390
Aug 13, 10 AM $0.000144
-2.64%
$-- $19,830
Aug 13, 9 AM $0.000146
+10.41%
$-- $19,702
Aug 13, 8 AM $0.000132
+6.14%
$-- $17,387
Aug 13, 7 AM $0.000125
-2.28%
$-- $15,978
Aug 13, 6 AM $0.000129
-4.77%
$-- $16,405
Aug 13, 5 AM $0.000137
-3.23%
$-- $16,556
Aug 13, 4 AM $0.000141
-0.15%
$-- $17,330
Aug 13, 3 AM $0.000141
-1.08%
$-- $18,028
Aug 13, 2 AM $0.000142
+0.33%
$-- $19,613
Aug 13, 1 AM $0.000142
-14.65%
$-- $21,655
Aug 13, 12 AM $0.000166
+4.52%
$-- $51,406
Aug 12, 11 PM $0.000158
-2.31%
$-- $50,892