交流1048106404 Historical Data

火星战车 Page 5
Download
Date Close Price change Market cap Trading volume
4:36 PM $0.00198
+0.00%
$-- $30,032
4:31 PM $0.00197
+0.00%
$-- $30,134
4:30 PM $0.00197
+0.00%
$-- $30,047
4:29 PM $0.00198
+0.00%
$-- $30,060
4:28 PM $0.00198
+0.00%
$-- $30,106
4:22 PM $0.00199
+0.00%
$-- $30,123
4:21 PM $0.00199
+0.08%
$-- $30,019
4:20 PM $0.00198
-0.01%
$-- $29,888
4:14 PM $0.00197
+0.01%
$-- $29,735
4:13 PM $0.00197
+0.00%
$-- $29,691
4:12 PM $0.00197
+0.00%
$-- $29,642
4:11 PM $0.00196
+0.00%
$-- $29,645
4:05 PM $0.00197
-0.04%
$-- $30,047
4:03 PM $0.00197
-0.01%
$-- $29,939
4:01 PM $0.00196
+0.00%
$-- $29,985
4:00 PM $0.00196
+0.00%
$-- $29,874
3:53 PM $0.00196
+0.07%
$-- $31,086
3:51 PM $0.00195
-0.59%
$-- $30,602
3:49 PM $0.00196
+0.15%
$-- $30,250
3:47 PM $0.00198
+0.00%
$-- $30,583
3:46 PM $0.00198
+0.02%
$-- $30,546
3:45 PM $0.00198
+0.03%
$-- $30,508
3:44 PM $0.00198
+0.44%
$-- $30,298
3:43 PM $0.00197
-1.19%
$-- $29,683
3:42 PM $0.00199
+0.07%
$-- $29,850
3:41 PM $0.00198
+0.37%
$-- $29,654
3:40 PM $0.00197
+0.00%
$-- $29,159
3:39 PM $0.00199
+0.03%
$-- $29,372
3:37 PM $0.00199
-0.98%
$-- $28,969
3:35 PM $0.00201
+0.00%
$-- $29,095
3:34 PM $0.00201
+0.00%
$-- $29,028
3:33 PM $0.00202
+0.00%
$-- $29,013
3:32 PM $0.00201
+0.00%
$-- $29,004
3:29 PM $0.00201
+0.00%
$-- $29,204
3:28 PM $0.00202
+0.00%
$-- $28,996
3:26 PM $0.00206
+0.02%
$-- $28,005
3:20 PM $0.00211
+0.04%
$-- $28,728
3:10 PM $0.00211
+0.00%
$-- $28,645
2:46 PM $0.00211
+0.00%
$-- $28,893
2:42 PM $0.00211
+0.00%
$-- $28,668
2:11 PM $0.00209
+0.00%
$-- $28,859
2:05 PM $0.00209
+0.00%
$-- $28,972
2:01 PM $0.00209
+0.00%
$-- $29,266
1:33 PM $0.0021
+0.00%
$-- $30,855
1:32 PM $0.0021
+0.00%
$-- $30,904
1:16 PM $0.0021
+0.00%
$-- $30,957
1:14 PM $0.00211
+0.00%
$-- $30,720
12:58 PM $0.00209
+0.00%
$-- $30,706
12:57 PM $0.00209
+0.31%
$-- $30,368
12:52 PM $0.00208
+0.00%
$-- $30,037