交流1048106404 Historical Data

火星战车 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000161
+2.14%
$-- $50,967
Aug 12, 9 PM $0.000165
-2.43%
$-- $53,463
Aug 12, 7 PM $0.000172
+0.00%
$-- $54,328
Aug 12, 6 PM $0.000172
-0.04%
$-- $54,350
Aug 12, 5 PM $0.000174
-0.82%
$-- $54,698
Aug 12, 4 PM $0.000175
+3.32%
$-- $55,851
Aug 12, 3 PM $0.000169
-11.78%
$-- $54,221
Aug 12, 2 PM $0.0002
-2.97%
$-- $62,849
Aug 12, 1 PM $0.000205
+17.52%
$-- $64,209
Aug 12, 12 PM $0.000174
+6.67%
$-- $54,187
Aug 12, 11 AM $0.000162
-21.51%
$-- $50,255
Aug 12, 10 AM $0.000206
-0.03%
$-- $60,116
Aug 12, 9 AM $0.000205
-8.26%
$-- $63,502
Aug 12, 8 AM $0.000221
-0.03%
$-- $67,902
Aug 12, 7 AM $0.000222
-1.63%
$-- $67,862
Aug 12, 6 AM $0.000226
+1.69%
$-- $72,306
Aug 12, 5 AM $0.000224
-0.23%
$-- $72,954
Aug 12, 4 AM $0.000224
-0.43%
$-- $75,506
Aug 12, 3 AM $0.000227
+7.09%
$-- $76,359
Aug 12, 2 AM $0.000209
+4.64%
$-- $69,245
Aug 12, 1 AM $0.000196
+18.20%
$-- $61,768
Aug 12, 12 AM $0.000166
-15.12%
$-- $24,293
Aug 11, 11 PM $0.000195
-0.13%
$-- $25,887
Aug 11, 10 PM $0.000195
-3.19%
$-- $25,908
Aug 11, 8 PM $0.000201
+0.30%
$-- $27,223
Aug 11, 7 PM $0.000159
+0.00%
$-- $27,046
Aug 11, 6 PM $0.000199
+0.00%
$-- $31,995
Aug 11, 5 PM $0.000201
-2.42%
$-- $32,014
Aug 11, 4 PM $0.000198
-6.93%
$-- $35,171
Aug 11, 3 PM $0.000209
-13.92%
$-- $34,537
Aug 11, 2 PM $0.000238
-5.73%
$-- $43,469
Aug 11, 1 PM $0.000248
+11.79%
$-- $63,277
Aug 11, 12 PM $0.000192
-8.82%
$-- $64,520
Aug 11, 11 AM $0.000209
+8.95%
$-- $65,778
Aug 11, 10 AM $0.00019
-12.51%
$-- $60,793
Aug 11, 9 AM $0.000216
+1.51%
$-- $66,315
Aug 11, 8 AM $0.000213
-1.96%
$-- $67,571
Aug 11, 7 AM $0.000221
-5.92%
$-- $72,596
Aug 11, 6 AM $0.000235
+8.44%
$-- $77,298
Aug 11, 5 AM $0.000198
-36.05%
$-- $75,073
Aug 11, 4 AM $0.000372
-21.32%
$-- $134,162
Aug 11, 3 AM $0.000386
+50.32%
$-- $150,001
Aug 11, 2 AM $0.000257
+1.53%
$-- $95,150
Aug 11, 1 AM $0.000243
-5.88%
$-- $80,311
Aug 11, 12 AM $0.000254
+10.13%
$-- $97,027
Aug 10, 11 PM $0.000227
+0.76%
$-- $87,405
Aug 10, 10 PM $0.000227
-0.79%
$-- $89,398
Aug 10, 9 PM $0.000228
-3.48%
$-- $89,802
Aug 10, 8 PM $0.000232
-1.21%
$-- $83,099
Aug 10, 7 PM $0.000235
+3.50%
$-- $93,283