交流1048106404 Historical Data

火星战车 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000235
+3.50%
$-- $93,283
Aug 10, 6 PM $0.000226
-10.46%
$-- $86,242
Aug 10, 5 PM $0.000259
-25.14%
$-- $101,742
Aug 10, 4 PM $0.000346
+18.38%
$-- $132,999
Aug 10, 3 PM $0.000245
-11.66%
$-- $100,201
Aug 10, 2 PM $0.000277
+0.95%
$-- $100,685
Aug 10, 1 PM $0.000277
-29.54%
$-- $79,261
Aug 10, 12 PM $0.000393
-6.13%
$-- $91,034
Aug 10, 11 AM $0.000413
+2.83%
$-- $103,601
Aug 10, 10 AM $0.0004
-10.84%
$-- $105,503
Aug 10, 9 AM $0.00045
+6.75%
$-- $124,744
Aug 10, 8 AM $0.000421
+1.56%
$-- $120,095
Aug 10, 7 AM $0.000414
-23.06%
$-- $122,250
Aug 10, 6 AM $0.000536
-12.60%
$-- $155,420
Aug 10, 5 AM $0.000621
-17.72%
$-- $167,722
Aug 10, 4 AM $0.000754
+1.22%
$-- $198,098
Aug 10, 3 AM $0.000732
--%
$-- $197,201
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₅1
Aug 9, 10 PM $0
--%
$-- $0.0₁₅1
Aug 9, 9 PM $0
--%
$-- $0.0₁₅1
Aug 9, 8 PM $0
--%
$-- $0.0₁₅1
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₅1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₅1
Aug 9, 9 AM $0
--%
$-- $0.0₁₅1
Aug 9, 8 AM $0
--%
$-- $0.0₁₅1
Aug 9, 7 AM $0
--%
$-- $0.0₁₅1
Aug 9, 6 AM $0
--%
$-- $0.0₁₅1
Aug 9, 5 AM $0
--%
$-- $0.0₁₅1
Aug 9, 4 AM $0
--%
$-- $0.0₁₅1
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0.0₁₅1
Aug 8, 9 PM $0
--%
$-- $0.0₁₅1
Aug 8, 8 PM $0
--%
$-- $0.0₁₅1
Aug 8, 7 PM $0
--%
$-- $0.0₁₅1
Aug 8, 6 PM $0
--%
$-- $0.0₁₅1