交流1048106404 Historical Data

火星战车 Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.00208
+0.00%
$-- $30,037
12:50 PM $0.00206
+0.00%
$-- $29,784
12:40 PM $0.00209
+0.00%
$-- $29,833
12:38 PM $0.00209
+0.00%
$-- $29,730
12:08 PM $0.00207
+0.00%
$-- $30,647
12:05 PM $0.00207
+0.00%
$-- $30,812
12:03 PM $0.00207
+0.00%
$-- $30,691
11:59 AM $0.00206
+0.00%
$-- $31,033
11:52 AM $0.00206
+0.00%
$-- $31,021
11:51 AM $0.00206
+0.00%
$-- $30,888
11:47 AM $0.00207
+0.00%
$-- $30,994
11:45 AM $0.00208
+0.00%
$-- $30,996
11:39 AM $0.00208
+0.00%
$-- $31,045
11:32 AM $0.00209
+0.00%
$-- $31,068
11:29 AM $0.00209
+0.00%
$-- $31,044
11:27 AM $0.00209
+0.04%
$-- $30,831
11:16 AM $0.00211
-0.04%
$-- $30,694
11:14 AM $0.00214
+0.00%
$-- $30,891
11:04 AM $0.00212
+0.00%
$-- $31,305
10:52 AM $0.00212
+0.00%
$-- $31,870
10:44 AM $0.00212
+0.00%
$-- $32,272
10:41 AM $0.00212
+0.00%
$-- $33,444
10:36 AM $0.00211
+0.00%
$-- $33,468
10:34 AM $0.00211
+0.00%
$-- $33,558
10:25 AM $0.00212
+0.02%
$-- $33,696
10:24 AM $0.00212
+0.00%
$-- $33,603
10:12 AM $0.00212
+0.00%
$-- $34,238
10:11 AM $0.00212
+0.00%
$-- $34,158
10:08 AM $0.00211
+0.00%
$-- $34,555
10:07 AM $0.00211
+0.00%
$-- $34,511
10:01 AM $0.00212
+0.02%
$-- $35,083
9:58 AM $0.00212
-0.51%
$-- $35,489
9:52 AM $0.00212
+0.07%
$-- $36,028
9:50 AM $0.00211
-0.06%
$-- $35,826
9:49 AM $0.00211
-0.04%
$-- $35,790
9:48 AM $0.00211
+0.00%
$-- $35,803
9:47 AM $0.00211
+0.03%
$-- $35,846
9:46 AM $0.00211
+0.00%
$-- $35,906
9:45 AM $0.00211
+0.00%
$-- $36,019
9:44 AM $0.00211
-0.01%
$-- $36,134
9:42 AM $0.00211
+0.02%
$-- $36,360
9:41 AM $0.00211
+0.00%
$-- $36,406
9:37 AM $0.00212
-0.05%
$-- $36,568
9:35 AM $0.00212
+0.00%
$-- $36,600
9:33 AM $0.00212
+0.04%
$-- $36,575
9:32 AM $0.00211
+0.00%
$-- $36,504
9:30 AM $0.00212
+0.00%
$-- $37,113
9:29 AM $0.00212
+0.00%
$-- $37,130
9:25 AM $0.00212
+0.00%
$-- $37,084
9:24 AM $0.00212
+0.00%
$-- $36,891