交流1048106404 Historical Data

火星战车
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.0017
+0.00%
$-- $35,806
5:04 AM $0.0017
+0.00%
$-- $35,756
5:00 AM $0.00173
+0.00%
$-- $35,760
4:59 AM $0.00173
+0.00%
$-- $35,708
4:55 AM $0.00173
+0.00%
$-- $35,795
4:53 AM $0.00173
+0.00%
$-- $35,731
4:51 AM $0.00173
+0.00%
$-- $35,730
4:49 AM $0.00172
+0.00%
$-- $35,685
4:48 AM $0.00172
+0.00%
$-- $35,676
4:47 AM $0.00172
+0.00%
$-- $35,825
4:45 AM $0.00172
+0.00%
$-- $35,822
4:44 AM $0.00172
+0.00%
$-- $35,823
4:37 AM $0.00172
+0.00%
$-- $35,811
4:35 AM $0.00172
+0.00%
$-- $35,777
4:31 AM $0.00172
+0.00%
$-- $36,258
4:30 AM $0.00172
+0.00%
$-- $36,172
4:29 AM $0.00172
+0.00%
$-- $36,164
4:27 AM $0.00172
+0.00%
$-- $36,258
4:26 AM $0.00172
+0.00%
$-- $36,154
4:24 AM $0.00171
+0.01%
$-- $36,070
4:22 AM $0.00171
-1.30%
$-- $36,073
4:20 AM $0.00174
+0.00%
$-- $36,145
4:14 AM $0.00174
+0.00%
$-- $36,972
3:56 AM $0.00174
+0.00%
$-- $36,961
3:50 AM $0.00174
+0.00%
$-- $36,938
3:47 AM $0.00174
+0.00%
$-- $36,935
3:45 AM $0.00176
+0.00%
$-- $36,919
3:42 AM $0.00176
+0.00%
$-- $36,862
3:32 AM $0.00176
+0.00%
$-- $36,866
3:31 AM $0.00176
-0.02%
$-- $36,864
3:30 AM $0.00176
+0.33%
$-- $36,481
3:27 AM $0.00175
+0.00%
$-- $36,367
3:26 AM $0.00175
+0.00%
$-- $36,362
3:25 AM $0.00175
+0.00%
$-- $36,272
3:24 AM $0.00175
+0.01%
$-- $36,170
3:23 AM $0.00174
+0.00%
$-- $36,105
3:22 AM $0.00174
+0.01%
$-- $36,077
3:20 AM $0.00174
+0.01%
$-- $36,050
3:19 AM $0.00174
+0.36%
$-- $35,607
3:18 AM $0.00174
+0.00%
$-- $35,564
3:17 AM $0.00174
+0.11%
$-- $35,429
3:16 AM $0.00173
+0.00%
$-- $35,378
3:15 AM $0.00173
+1.64%
$-- $34,245
3:14 AM $0.0017
+0.12%
$-- $33,758
3:13 AM $0.00169
+0.82%
$-- $33,279
3:12 AM $0.00167
+0.47%
$-- $32,511
3:11 AM $0.00166
+0.67%
$-- $31,979
3:10 AM $0.00164
+0.10%
$-- $31,534
3:09 AM $0.00164
+0.53%
$-- $31,163
3:08 AM $0.00163
+0.88%
$-- $30,554
Download