AfroDex Labs Token Historical Data

AFDLT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0₇48
-0.06%
$ 48.04 million $ 13,666
Nov 2021 $ 0.0₇504
-10.83%
$ 50.36 million $ 30,348
Oct 2021 $ 0.0₇402
+1.68%
$ 40.19 million $ 22,651
Sep 2021 $ 0.0₇348
-15.94%
$ 34.84 million $ 42,582
Aug 2021 $ 0.0₇388
+23.80%
$ 38.81 million $ 5,637
Jul 2021 $ 0.0₇264
-5.09%
$ 26.39 million $ 4,642
Jun 2021 $ 0.0₇223
-0.65%
$ 22.29 million $ 364
May 2021 $ 0.0₇337
-1.48%
$ 33.74 million $ 6,462
Apr 2021 $ 0.0₇298
+17.46%
$ 29.82 million $ 16,151
Mar 2021 $ 0.0₇213
-2.99%
$ 21.29 million $ 1.97 million
Feb 2021 $ 0.0₇195
+22.98%
$ 19.52 million $ 21,095
Jan 2021 $ 0.0₇16
+9.66%
$ 15.97 million $ 23,808
Dec 2020 $ 0.0₈88
+18.25%
$ 8.8 million $ 992
Oct 2020 $ 0.0₈475
+14.06%
$ 4.75 million $ 1,687
Sep 2020 $ 0.0₈408
-23.71%
$ 4.08 million $ 740
Aug 2020 $ 0.0₈47
+8.23%
$ 4.7 million $ 570
Jul 2020 $ 0.0₈371
-59.67%
$ 3.71 million $ 811
May 2020 $ 0.0₈165
-0.75%
$ 1.65 million $ 13
Mar 2020 $ 0.0₁₀465
+6.60%
$ 46,461 $ 1
Jan 2020 $ 0.0₁₁209
-93.72%
$ -- $ 0
Dec 2019 $ 0.0₁₁181
+1.24%
$ -- $ 0
Nov 2019 $ 0.0₁₁182
-4.07%
$ -- $ 0
Download