AfroDex Labs Token Historical Data

AFDLT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0₇48
-0.06%
$ 48.04 million $ 13,666
Nov 22, 2021 $ 0.0₇504
+0.12%
$ 50.36 million $ 14,325
Nov 10, 2021 $ 0.0₇565
+0.05%
$ 56.5 million $ 16,023
Oct 4, 2021 $ 0.0₇402
+0.00%
$ 40.19 million $ 11,431
Oct 2, 2021 $ 0.0₇394
-0.20%
$ 39.44 million $ 11,219
Sep 28, 2021 $ 0.0₇348
-0.37%
$ 34.84 million $ 9,910
Sep 27, 2021 $ 0.0₇375
+0.16%
$ 37.52 million $ 10,646
Sep 24, 2021 $ 0.0₇37
+0.00%
$ 37.04 million $ 1,742
Sep 16, 2021 $ 0.0₇436
-0.16%
$ 43.58 million $ 2,820
Sep 15, 2021 $ 0.0₇405
+0.00%
$ 40.46 million $ 1,018
Sep 12, 2021 $ 0.0₇413
+0.03%
$ 41.29 million $ 2,672
Sep 9, 2021 $ 0.0₇425
+1.69%
$ 42.54 million $ 1,998
Sep 8, 2021 $ 0.0₇414
-0.12%
$ 41.4 million $ 11,776
Aug 31, 2021 $ 0.0₇388
+0.07%
$ 38.81 million $ 288
Aug 21, 2021 $ 0.0₇392
+0.00%
$ 39.22 million $ 299
Aug 19, 2021 $ 0.0₇36
-0.23%
$ 35.98 million $ 906
Aug 17, 2021 $ 0.0₇383
+0.06%
$ 38.3 million $ 964
Aug 16, 2021 $ 0.0₇395
+0.10%
$ 39.54 million $ 995
Aug 14, 2021 $ 0.0₇395
+0.18%
$ 39.52 million $ 995
Aug 11, 2021 $ 0.0₇38
+0.00%
$ 38.02 million $ 957
Aug 5, 2021 $ 0.0₇313
+0.00%
$ 31.35 million $ 233
Jul 27, 2021 $ 0.0₇264
+0.55%
$ 26.39 million $ 664
Jul 26, 2021 $ 0.0₇284
+1.87%
$ 28.4 million $ 216
Jul 22, 2021 $ 0.0₇24
-0.13%
$ 24.03 million $ 605
Jul 13, 2021 $ 0.0₇246
-0.84%
$ 24.58 million $ 619
Jul 12, 2021 $ 0.0₇254
-0.25%
$ 25.4 million $ 189
Jul 9, 2021 $ 0.0₇255
-0.35%
$ 25.52 million $ 85
Jul 8, 2021 $ 0.0₇269
-3.13%
$ 26.88 million $ 1,263
Jul 7, 2021 $ 0.0₇278
-3.08%
$ 27.76 million $ 93
Jul 6, 2021 $ 0.0₇278
-0.07%
$ 27.79 million $ 700
Jul 4, 2021 $ 0.0₇279
+0.21%
$ 27.86 million $ 209
Jun 27, 2021 $ 0.0₇223
-0.65%
$ 22.29 million $ 364
May 26, 2021 $ 0.0₇337
-0.02%
$ 33.74 million $ 251
May 23, 2021 $ 0.0₇262
-1.34%
$ 26.17 million $ 87
May 20, 2021 $ 0.0₇316
+2.02%
$ 31.61 million $ 235
May 17, 2021 $ 0.0₇407
-0.80%
$ 40.73 million $ 136
May 15, 2021 $ 0.0₇484
-0.59%
$ 48.43 million $ 161
May 10, 2021 $ 0.0₇501
+0.02%
$ 50.06 million $ 1,260
May 7, 2021 $ 0.0₇421
-0.10%
$ 42.13 million $ 1,061
May 4, 2021 $ 0.0₇406
-0.89%
$ 40.59 million $ 1,022
May 1, 2021 $ 0.0₇345
+0.59%
$ 34.45 million $ 2,249
Apr 26, 2021 $ 0.0₇298
+0.10%
$ 29.82 million $ 1,401
Apr 24, 2021 $ 0.0₇28
+0.62%
$ 27.96 million $ 6,320
Apr 21, 2021 $ 0.0₇28
-0.52%
$ 28.01 million $ 6,530
Apr 20, 2021 $ 0.0₇256
-1.00%
$ 25.61 million $ 1,203
Apr 19, 2021 $ 0.0₇274
-0.59%
$ 27.41 million $ 204
Apr 14, 2021 $ 0.0₇288
+0.87%
$ 28.85 million $ 214
Apr 12, 2021 $ 0.0₇261
+0.03%
$ 26.15 million $ 194
Apr 9, 2021 $ 0.0₇253
-0.28%
$ 25.32 million $ 84
Mar 17, 2021 $ 0.0₇213
-0.21%
$ 21.29 million $ 1,403
Download