AfroDex Labs Token Historical Data

AFDLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0₈451
+2.25%
$ 4.51 million $ 244
Sep 8, 2020 $ 0.0₈406
-3.12%
$ 4.06 million $ 73
Sep 1, 2020 $ 0.0₈565
+5.63%
$ 5.65 million $ 201
Aug 9, 2020 $ 0.0₈47
+1.09%
$ 4.7 million $ 272
Aug 1, 2020 $ 0.0₈462
+6.45%
$ 4.62 million $ 298
Jul 26, 2020 $ 0.0₈371
+1.40%
$ 3.71 million $ 12
Jul 25, 2020 $ 0.0₈366
+7.39%
$ 3.66 million $ 12
Jul 24, 2020 $ 0.0₈75
+3.49%
$ 7.5 million $ 458
Jul 10, 2020 $ 0.0₈639
-0.68%
$ 6.39 million $ 0
Jul 9, 2020 $ 0.0₈644
-1.94%
$ 6.44 million $ 0
Jul 8, 2020 $ 0.0₈656
-64.48%
$ 6.56 million $ 66
Jul 7, 2020 $ 0.0₈235
-0.94%
$ 2.35 million $ 12
Jul 6, 2020 $ 0.0₈237
-74.10%
$ 2.37 million $ 39
Jul 5, 2020 $ 0.0₈915
-0.55%
$ 9.15 million $ 105
Jul 4, 2020 $ 0.0₈919
-0.09%
$ 9.19 million $ 106
May 28, 2020 $ 0.0₈165
-1.46%
$ 1.65 million $ 6
May 27, 2020 $ 0.0₈167
+0.67%
$ 1.67 million $ 6
Mar 2, 2020 $ 0.0₁₀465
+6.60%
$ 46,461 $ 1
Jan 30, 2020 $ 0.0₁₁209
-0.60%
$ -- $ 0
Jan 29, 2020 $ 0.0₁₁21
-0.20%
$ -- $ 0
Jan 23, 2020 $ 0.0₁₀326
-2.83%
$ -- $ 0.01
Jan 22, 2020 $ 0.0₁₀336
+0.88%
$ -- $ 0.01
Dec 4, 2019 $ 0.0₁₁181
+0.90%
$ -- $ 0.001
Dec 3, 2019 $ 0.0₁₁18
+0.34%
$ -- $ 0.001
Nov 30, 2019 $ 0.0₁₁182
-3.10%
$ -- $ 0.0₆1
Nov 29, 2019 $ 0.0₁₁188
-0.94%
$ -- $ 0
Download