Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Bank Super Coin Historical Data

BBSC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0501
+0.00%
$1.35 billion $6,442
Feb 2, 2025 $0.0501
+0.00%
$1.35 billion $6,574
Feb 1, 2025 $0.0501
+0.00%
$1.35 billion $6,640
Jan 31, 2025 $0.0501
+0.00%
$1.35 billion $6,442
Jan 30, 2025 $0.0501
+0.00%
$1.35 billion $6,245
Jan 29, 2025 $0.0501
+0.00%
$1.35 billion $6,574
Jan 28, 2025 $0.0501
+0.00%
$1.35 billion $6,837
Jan 27, 2025 $0.0501
+0.00%
$1.35 billion $6,672
Jan 26, 2025 $0.0501
+0.00%
$1.35 billion $6,902
Jan 25, 2025 $0.0501
+0.00%
$1.35 billion $6,903
Jan 24, 2025 $0.0501
+0.00%
$1.35 billion $4,211
Jan 23, 2025 $0.0501
+0.00%
$1.35 billion $5,165
Jan 22, 2025 $0.0501
+0.00%
$1.35 billion $6,380
Jan 21, 2025 $0.0501
+0.00%
$1.35 billion $6,460
Jan 20, 2025 $0.0501
+0.00%
$1.35 billion $6,578
Jan 19, 2025 $0.0501
+0.00%
$1.35 billion $6,642
Jan 18, 2025 $0.0501
+0.00%
$1.35 billion $6,576
Jan 17, 2025 $0.0501
+0.00%
$1.35 billion $6,640
Jan 16, 2025 $0.0501
+0.00%
$1.35 billion $6,668
Jan 15, 2025 $0.0501
+0.00%
$1.35 billion $6,644
Jan 14, 2025 $0.0501
+0.00%
$1.35 billion $6,708
Jan 13, 2025 $0.0501
+0.00%
$1.35 billion $6,444
Jan 12, 2025 $0.0501
+0.00%
$1.35 billion $6,512
Jan 11, 2025 $0.0501
+0.00%
$1.35 billion $6,245
Jan 10, 2025 $0.0501
+0.00%
$1.35 billion $6,181
Jan 9, 2025 $0.0501
+0.00%
$1.35 billion $6,248
Jan 8, 2025 $0.0501
-0.01%
$1.35 billion $6,445
Jan 7, 2025 $0.0501
+0.01%
$1.35 billion $6,448
Jan 6, 2025 $0.0501
+0.00%
$1.35 billion $6,179
Jan 5, 2025 $0.0501
+0.00%
$1.35 billion $6,311
Jan 4, 2025 $0.0501
+0.00%
$1.35 billion $6,508
Jan 3, 2025 $0.0501
+0.00%
$1.35 billion $6,312
Jan 2, 2025 $0.0501
+0.00%
$1.35 billion $6,390
Jan 1, 2025 $0.0501
+0.00%
$1.35 billion $6,311
Dec 31, 2024 $0.0501
+0.00%
$1.35 billion $6,511
Dec 30, 2024 $0.0501
+0.00%
$1.35 billion $6,378
Dec 29, 2024 $0.0501
+0.00%
$1.35 billion $6,575
Dec 28, 2024 $0.0501
+0.00%
$1.35 billion $6,311
Dec 27, 2024 $0.0501
+0.00%
$1.35 billion $6,508
Dec 26, 2024 $0.0501
+0.00%
$1.35 billion $6,511
Dec 25, 2024 $0.0501
+0.00%
$1.35 billion $5,954
Dec 24, 2024 $0.0501
+0.00%
$1.35 billion $6,312
Dec 23, 2024 $0.0501
+0.01%
$1.35 billion $6,123
Dec 22, 2024 $0.0501
+0.01%
$1.35 billion $6,541
Dec 21, 2024 $0.0501
-0.02%
$1.35 billion $6,475
Dec 20, 2024 $0.0501
+0.00%
$1.35 billion $6,461
Dec 19, 2024 $0.0501
+0.01%
$1.35 billion $6,450
Dec 18, 2024 $0.0501
-0.01%
$1.35 billion $6,372
Dec 17, 2024 $0.0501
+0.00%
$1.35 billion $6,378
Dec 16, 2024 $0.0501
+0.00%
$1.35 billion $6,575