Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Bank Super Coin Historical Data

BBSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0501
+0.00%
$1.35 billion $6,642
Dec 14, 2024 $0.0501
+0.00%
$1.35 billion $6,643
Dec 13, 2024 $0.0501
+0.00%
$1.35 billion $6,643
Dec 12, 2024 $0.0501
+0.00%
$1.35 billion $6,642
Dec 11, 2024 $0.0501
+0.00%
$1.35 billion $4,870
Dec 10, 2024 $0.0501
+0.00%
$1.35 billion $6,251
Dec 9, 2024 $0.0501
+0.00%
$1.35 billion $6,323
Dec 8, 2024 $0.0501
+0.00%
$1.35 billion $5,463
Dec 7, 2024 $0.0501
+0.00%
$1.35 billion $6,190
Dec 6, 2024 $0.0501
+0.00%
$1.35 billion $6,576
Dec 5, 2024 $0.0501
+0.00%
$1.35 billion $5,401
Dec 4, 2024 $0.0501
+0.00%
$1.35 billion $6,245
Dec 3, 2024 $0.0501
+0.00%
$1.35 billion $6,397
Dec 2, 2024 $0.0501
+0.00%
$1.35 billion $6,716
Dec 1, 2024 $0.0501
+0.00%
$1.35 billion $6,443
Nov 30, 2024 $0.0501
+0.00%
$1.35 billion $6,776
Nov 29, 2024 $0.0501
+0.00%
$1.35 billion $6,641
Nov 28, 2024 $0.0501
+0.00%
$1.35 billion $6,643
Nov 27, 2024 $0.0501
+0.00%
$1.35 billion $5,001
Nov 26, 2024 $0.0501
+0.00%
$1.35 billion $6,648
Nov 25, 2024 $0.0501
+0.00%
$1.35 billion $6,904
Nov 24, 2024 $0.0501
+0.02%
$1.35 billion $6,715
Nov 23, 2024 $0.0501
-0.02%
$1.35 billion $6,937
Nov 22, 2024 $0.0501
+0.00%
$1.35 billion $6,968
Nov 21, 2024 $0.0501
+0.00%
$1.35 billion $6,245
Nov 20, 2024 $0.0501
+0.00%
$1.35 billion $6,837
Nov 19, 2024 $0.0501
+0.00%
$1.35 billion $6,771
Nov 18, 2024 $0.0501
+0.10%
$1.35 billion $6,968
Nov 17, 2024 $0.0501
-0.07%
$1.35 billion $6,771
Nov 16, 2024 $0.0501
+0.08%
$1.35 billion $6,902
Nov 15, 2024 $0.0501
+0.01%
$1.35 billion $6,902
Nov 14, 2024 $0.05
-0.06%
$1.35 billion $6,968
Nov 13, 2024 $0.0501
+0.01%
$1.35 billion $6,968
Nov 12, 2024 $0.05
-0.10%
$1.35 billion $6,968
Nov 11, 2024 $0.0501
+0.03%
$1.35 billion $7,100
Nov 10, 2024 $0.0501
+0.08%
$1.35 billion $6,902
Nov 9, 2024 $0.05
-0.11%
$1.35 billion $7,034
Nov 8, 2024 $0.0501
+0.02%
$1.35 billion $6,837
Nov 7, 2024 $0.0501
+0.06%
$1.35 billion $6,968
Nov 6, 2024 $0.0501
-0.06%
$1.35 billion $6,902
Nov 5, 2024 $0.0501
+0.09%
$1.35 billion $7,034
Nov 4, 2024 $0.0501
+0.10%
$1.35 billion $6,968
Nov 3, 2024 $0.05
-0.10%
$1.35 billion $6,640
Nov 2, 2024 $0.0501
+0.10%
$1.35 billion $7,100
Nov 1, 2024 $0.05
-0.04%
$1.35 billion $6,968
Oct 31, 2024 $0.0501
-0.01%
$1.35 billion $6,574
Oct 30, 2024 $0.0501
-0.01%
$1.35 billion $9,634
Oct 29, 2024 $0.0501
+0.12%
$1.35 billion $10,238
Oct 28, 2024 $0.05
-0.07%
$1.35 billion $10,143
Oct 27, 2024 $0.0501
+0.03%
$1.35 billion $10,143