Blockchain Bank Super Coin Historical Data

BBSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.153
-0.08%
$ 4.11 billion $ 20,526
Jul 25, 2024 $ 0.153
-0.59%
$ 4.11 billion $ 19,472
Jul 24, 2024 $ 0.154
-0.56%
$ 4.14 billion $ 15,707
Jul 23, 2024 $ 0.155
-0.87%
$ 4.17 billion $ 19,074
Jul 22, 2024 $ 0.156
-0.41%
$ 4.2 billion $ 19,901
Jul 21, 2024 $ 0.157
-0.45%
$ 4.22 billion $ 17,787
Jul 20, 2024 $ 0.158
-0.54%
$ 4.24 billion $ 20,073
Jul 19, 2024 $ 0.159
-0.68%
$ 4.26 billion $ 17,522
Jul 18, 2024 $ 0.16
+1.59%
$ 4.29 billion $ 19,653
Jul 17, 2024 $ 0.157
-0.69%
$ 4.23 billion $ 20,226
Jul 16, 2024 $ 0.158
-0.23%
$ 4.26 billion $ 20,365
Jul 15, 2024 $ 0.159
+0.15%
$ 4.27 billion $ 1,998
Jul 3, 2024 $ 0.146
-0.07%
$ -- $ 873
Jul 2, 2024 $ 0.142
+0.50%
$ 3.81 billion $ 43,111
Jul 1, 2024 $ 0.141
-21.04%
$ 3.8 billion $ 85,812
Jun 30, 2024 $ 0.179
+2.25%
$ 4.82 billion $ 83,630
Jun 29, 2024 $ 0.17
-1.88%
$ 4.56 billion $ 86,429
Jun 28, 2024 $ 0.175
-12.30%
$ 4.72 billion $ 86,894
Jun 27, 2024 $ 0.164
-0.25%
$ 4.4 billion $ 85,500
Jun 26, 2024 $ 0.168
+236.65%
$ 4.52 billion $ 90,426
Download