EtherFloki Historical Data

EFLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅102
+0.00%
$ 1.02 million $ 26,283
Yesterday $ 0.0₅105
+0.31%
$ 1.05 million $ 26,957
Jun 7, 2026 $ 0.0₅104
+7.26%
$ 1.04 million $ 26,873
Jun 6, 2026 $ 0.0₆972
-0.88%
$ 971,818 $ 25,028
Jun 5, 2026 $ 0.0₆979
-10.81%
$ 979,266 $ 25,220
Jun 4, 2026 $ 0.0₅11
-2.49%
$ 1.1 million $ 28,245
Jun 3, 2026 $ 0.0₅113
-2.23%
$ 1.13 million $ 28,939
Jun 2, 2026 $ 0.0₅115
-7.38%
$ 1.15 million $ 29,657
Jun 1, 2026 $ 0.0₅124
-0.11%
$ 1.24 million $ 31,991
May 31, 2026 $ 0.0₅124
-0.75%
$ 1.24 million $ 32,012
May 30, 2026 $ 0.0₅125
+0.41%
$ 1.25 million $ 32,248
May 29, 2026 $ 0.0₅125
+0.12%
$ 1.25 million $ 32,119
May 28, 2026 $ 0.0₅124
-0.83%
$ 1.24 million $ 32,054
May 27, 2026 $ 0.0₅125
-2.46%
$ 1.25 million $ 32,286
May 26, 2026 $ 0.0₅129
-1.79%
$ 1.29 million $ 33,074
May 25, 2026 $ 0.0₅131
+0.46%
$ 1.31 million $ 33,698
May 24, 2026 $ 0.0₅13
-0.67%
$ 1.3 million $ 33,529
May 23, 2026 $ 0.0₅131
+2.49%
$ 1.31 million $ 33,788
May 22, 2026 $ 0.0₅128
-3.18%
$ 1.28 million $ 32,966
May 21, 2026 $ 0.0₅132
+0.29%
$ 1.32 million $ 34,037
May 20, 2026 $ 0.0₅132
+0.79%
$ 1.32 million $ 33,964
May 19, 2026 $ 0.0₅131
-0.72%
$ 1.31 million $ 33,693
May 18, 2026 $ 0.0₅132
-0.06%
$ 1.32 million $ 33,963
May 17, 2026 $ 0.0₅132
-2.45%
$ 1.32 million $ 33,973
May 16, 2026 $ 0.0₅135
-1.97%
$ 1.35 million $ 34,781
May 15, 2026 $ 0.0₅138
-2.51%
$ 1.38 million $ 35,481
May 14, 2026 $ 0.0₅142
+1.06%
$ 1.42 million $ 36,396
May 13, 2026 $ 0.0₅14
-0.78%
$ 1.4 million $ 36,021
May 12, 2026 $ 0.0₅141
-2.72%
$ 1.41 million $ 36,292
May 11, 2026 $ 0.0₅145
-1.24%
$ 1.45 million $ 37,330
May 10, 2026 $ 0.0₅147
+2.00%
$ 1.47 million $ 37,807
May 9, 2026 $ 0.0₅144
+0.88%
$ 1.44 million $ 37,123
May 8, 2026 $ 0.0₅143
+0.66%
$ 1.43 million $ 36,801
May 7, 2026 $ 0.0₅142
-2.51%
$ 1.42 million $ 36,549
May 6, 2026 $ 0.0₅146
-0.52%
$ 1.46 million $ 37,498
May 5, 2026 $ 0.0₅146
+0.62%
$ 1.46 million $ 37,669
May 4, 2026 $ 0.0₅146
+1.02%
$ 1.46 million $ 37,434
May 3, 2026 $ 0.0₅144
+0.32%
$ 1.44 million $ 37,053
May 2, 2026 $ 0.0₅144
+0.98%
$ 1.44 million $ 36,953
May 1, 2026 $ 0.0₅142
+1.55%
$ 1.42 million $ 36,599
Apr 30, 2026 $ 0.0₅14
+0.20%
$ 1.4 million $ 36,012
Apr 29, 2026 $ 0.0₅14
-1.49%
$ 1.4 million $ 35,957
Apr 28, 2026 $ 0.0₅142
-0.70%
$ 1.42 million $ 36,516
Apr 27, 2026 $ 0.0₅143
-2.96%
$ 1.43 million $ 36,757
Apr 26, 2026 $ 0.0₅147
+2.27%
$ 1.47 million $ 37,794
Apr 25, 2026 $ 0.0₅144
+0.16%
$ 1.44 million $ 36,987
Apr 24, 2026 $ 0.0₅144
-0.67%
$ 1.44 million $ 36,928
Apr 23, 2026 $ 0.0₅145
-1.91%
$ 1.45 million $ 37,172
Apr 22, 2026 $ 0.0₅147
+2.21%
$ 1.47 million $ 37,909
Apr 21, 2026 $ 0.0₅144
+0.51%
$ 1.44 million $ 37,118
Download