EtherFloki Historical Data

EFLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅145
+0.00%
$ 1.45 million $ 37,232
Yesterday $ 0.0₅145
-1.24%
$ 1.45 million $ 37,330
May 10, 2026 $ 0.0₅147
+2.00%
$ 1.47 million $ 37,807
May 9, 2026 $ 0.0₅144
+0.88%
$ 1.44 million $ 37,123
May 8, 2026 $ 0.0₅143
+0.66%
$ 1.43 million $ 36,801
May 7, 2026 $ 0.0₅142
-2.51%
$ 1.42 million $ 36,549
May 6, 2026 $ 0.0₅146
-0.52%
$ 1.46 million $ 37,498
May 5, 2026 $ 0.0₅146
+0.62%
$ 1.46 million $ 37,669
May 4, 2026 $ 0.0₅146
+1.02%
$ 1.46 million $ 37,434
May 3, 2026 $ 0.0₅144
+0.32%
$ 1.44 million $ 37,053
May 2, 2026 $ 0.0₅144
+0.98%
$ 1.44 million $ 36,953
May 1, 2026 $ 0.0₅142
+1.55%
$ 1.42 million $ 36,599
Apr 30, 2026 $ 0.0₅14
+0.20%
$ 1.4 million $ 36,012
Apr 29, 2026 $ 0.0₅14
-1.49%
$ 1.4 million $ 35,957
Apr 28, 2026 $ 0.0₅142
-0.70%
$ 1.42 million $ 36,516
Apr 27, 2026 $ 0.0₅143
-2.96%
$ 1.43 million $ 36,757
Apr 26, 2026 $ 0.0₅147
+2.27%
$ 1.47 million $ 37,794
Apr 25, 2026 $ 0.0₅144
+0.16%
$ 1.44 million $ 36,987
Apr 24, 2026 $ 0.0₅144
-0.67%
$ 1.44 million $ 36,928
Apr 23, 2026 $ 0.0₅145
-1.91%
$ 1.45 million $ 37,172
Apr 22, 2026 $ 0.0₅147
+2.21%
$ 1.47 million $ 37,909
Apr 21, 2026 $ 0.0₅144
+0.51%
$ 1.44 million $ 37,118
Apr 20, 2026 $ 0.0₅143
+2.15%
$ 1.43 million $ 36,913
Apr 19, 2026 $ 0.0₅141
-3.61%
$ 1.41 million $ 36,135
Apr 18, 2026 $ 0.0₅146
-2.81%
$ 1.46 million $ 37,502
Apr 17, 2026 $ 0.0₅15
+3.13%
$ 1.5 million $ 38,607
Apr 16, 2026 $ 0.0₅146
-0.49%
$ 1.46 million $ 37,447
Apr 15, 2026 $ 0.0₅146
+1.61%
$ 1.46 million $ 37,632
Apr 14, 2026 $ 0.0₅144
-2.05%
$ 1.44 million $ 37,026
Apr 13, 2026 $ 0.0₅147
+8.26%
$ 1.47 million $ 37,830
Apr 12, 2026 $ 0.0₅136
-4.19%
$ 1.36 million $ 34,958
Apr 11, 2026 $ 0.0₅142
+1.84%
$ 1.42 million $ 36,447
Apr 10, 2026 $ 0.0₅139
+2.54%
$ 1.39 million $ 35,797
Apr 9, 2026 $ 0.0₅136
-0.02%
$ 1.36 million $ 34,920
Apr 8, 2026 $ 0.0₅136
-2.44%
$ 1.36 million $ 34,931
Apr 7, 2026 $ 0.0₅14
+6.96%
$ 1.4 million $ 35,801
Apr 6, 2026 $ 0.0₅131
-0.15%
$ 1.31 million $ 33,609
Apr 5, 2026 $ 0.0₅131
+2.24%
$ 1.31 million $ 33,648
Apr 4, 2026 $ 0.0₅128
+0.49%
$ 1.28 million $ 32,938
Apr 3, 2026 $ 0.0₅127
-0.16%
$ 1.27 million $ 32,760
Apr 2, 2026 $ 0.0₅127
-3.91%
$ 1.27 million $ 32,806
Apr 1, 2026 $ 0.0₅133
+1.73%
$ 1.33 million $ 34,130
Mar 31, 2026 $ 0.0₅13
+3.90%
$ 1.3 million $ 33,587
Mar 30, 2026 $ 0.0₅126
+2.13%
$ 1.26 million $ 32,304
Mar 29, 2026 $ 0.0₅123
-0.55%
$ 1.23 million $ 31,629
Mar 28, 2026 $ 0.0₅124
+0.14%
$ 1.24 million $ 31,812
Mar 27, 2026 $ 0.0₅124
-3.27%
$ 1.24 million $ 31,780
Mar 26, 2026 $ 0.0₅128
-5.00%
$ 1.28 million $ 32,863
Mar 25, 2026 $ 0.0₅134
+0.52%
$ 1.34 million $ 34,591
Mar 24, 2026 $ 0.0₅134
+0.36%
$ 1.34 million $ 34,402
Download