EtherFloki Historical Data

EFLOKI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆972
-21.91%
$ 1.04 million $ 34,371
May 25 $ 0.0₅125
-3.82%
$ 1.24 million $ 39,264
May 18 $ 0.0₅131
-0.55%
$ 1.3 million $ 40,480
May 11 $ 0.0₅135
-8.00%
$ 1.32 million $ 43,568
May 4 $ 0.0₅144
+0.20%
$ 1.47 million $ 44,822
Apr 27 $ 0.0₅144
-2.22%
$ 1.44 million $ 11,384
Apr 20 $ 0.0₅144
+2.36%
$ 1.47 million $ 223,026
Apr 13 $ 0.0₅146
+7.34%
$ 1.41 million $ 226,044
Apr 6 $ 0.0₅142
+8.34%
$ 1.36 million $ 211,504
Mar 30 $ 0.0₅128
+4.09%
$ 1.31 million $ 198,524
Mar 23 $ 0.0₅124
-2.82%
$ 1.23 million $ 199,750
Mar 16 $ 0.0₅127
-5.76%
$ 1.27 million $ 244,038
Mar 9 $ 0.0₅135
+12.33%
$ 1.35 million $ 231,564
Mar 2 $ 0.0₅122
+1.57%
$ 1.2 million $ 193,965
Feb 23 $ 0.0₅12
+4.47%
$ 1.2 million $ 187,574
Feb 9 $ 16.02
+23.53B%
$ -- $ 1,849
Feb 2 $ 0.0₇692
+198.49%
$ 68,080 $ 37,475
Jan 26 $ 0.0₇346
-37.77%
$ 23,200 $ 66,404
Jan 12 $ 0.0₇843
-10.32%
$ -- $ 4,165
Jan 5 $ 0.0₆111
+2.59%
$ 94,000 $ 1,977
Dec 29 $ 0.0₆115
-12.01%
$ 108,200 $ 569
Dec 22 $ 0.0₆13
-93.01%
$ 130,700 $ 236,283
Dec 15 $ 0.0₅185
-2.92%
$ 1.86 million $ 279,616
Dec 8 $ 0.0₅193
+1.88%
$ 1.9 million $ 306,356
Dec 1 $ 0.0₅188
+1.51%
$ 1.89 million $ 290,044
Nov 24 $ 0.0₅185
+6.72%
$ 1.86 million $ 287,048
Nov 17 $ 0.0₅173
-10.07%
$ 1.74 million $ 280,469
Nov 10 $ 0.0₅196
-11.60%
$ 1.92 million $ 318,374
Nov 3 $ 0.0₅211
-12.78%
$ 2.22 million $ 326,496
Oct 27 $ 0.0₅24
-6.97%
$ 2.42 million $ 375,269
Oct 20 $ 0.0₅245
-0.72%
$ 2.58 million $ 372,936
Oct 13 $ 0.0₅241
-6.44%
$ 2.47 million $ 381,534
Oct 6 $ 0.0₅233
-100.00%
$ 2.57 million $ 124,374
Sep 22 $ 0.0₆5
-81.91%
$ -- $ 192,516
Sep 15 $ 0.0₅279
-2.34%
$ 2.76 million $ 433,930
Sep 8 $ 0.0₅289
+11.67%
$ 2.86 million $ 427,639
Sep 1 $ 0.0₅353
-13.45%
$ 2.59 million $ 641,268
Aug 25 $ 0.0₅407
-4.62%
$ 4.09 million $ 769,251
Aug 18 $ 0.0₅503
-33.93%
$ 4.24 million $ 270,901
Download