EtherFloki Historical Data

EFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅132
-0.03%
$ 1.32 million $ 33,976
May 22, 4 AM $ 0.0₅132
-0.18%
$ 1.32 million $ 34,034
May 22, 3 AM $ 0.0₅133
+0.06%
$ 1.33 million $ 34,097
May 22, 2 AM $ 0.0₅132
+0.08%
$ 1.32 million $ 34,080
May 22, 1 AM $ 0.0₅132
+0.26%
$ 1.32 million $ 34,050
May 22, 12 AM $ 0.0₅132
-0.14%
$ 1.32 million $ 33,971
May 21, 11 PM $ 0.0₅132
+0.18%
$ 1.32 million $ 34,037
May 21, 10 PM $ 0.0₅132
-0.17%
$ 1.32 million $ 34,001
May 21, 9 PM $ 0.0₅132
-0.12%
$ 1.32 million $ 34,056
May 21, 8 PM $ 0.0₅133
-0.16%
$ 1.33 million $ 34,107
May 21, 7 PM $ 0.0₅133
+0.74%
$ 1.33 million $ 34,170
May 21, 6 PM $ 0.0₅132
-0.95%
$ 1.32 million $ 33,899
May 21, 5 PM $ 0.0₅133
+0.97%
$ 1.33 million $ 34,283
May 21, 4 PM $ 0.0₅132
-0.29%
$ 1.32 million $ 33,928
May 21, 3 PM $ 0.0₅132
+0.61%
$ 1.32 million $ 34,000
May 21, 2 PM $ 0.0₅131
-0.10%
$ 1.31 million $ 33,825
May 21, 1 PM $ 0.0₅131
-0.21%
$ 1.31 million $ 33,810
May 21, 12 PM $ 0.0₅131
+0.11%
$ 1.31 million $ 33,784
May 21, 11 AM $ 0.0₅131
+0.11%
$ 1.31 million $ 33,752
May 21, 10 AM $ 0.0₅131
-0.69%
$ 1.31 million $ 33,731
May 21, 9 AM $ 0.0₅132
-0.37%
$ 1.32 million $ 33,961
May 21, 8 AM $ 0.0₅132
+0.03%
$ 1.32 million $ 34,098
May 21, 7 AM $ 0.0₅132
+0.30%
$ 1.32 million $ 34,064
May 21, 6 AM $ 0.0₅132
-0.28%
$ 1.32 million $ 33,962
May 21, 5 AM $ 0.0₅132
-0.41%
$ 1.32 million $ 34,076
May 21, 4 AM $ 0.0₅133
-0.10%
$ 1.33 million $ 34,209
May 21, 3 AM $ 0.0₅133
+0.10%
$ 1.33 million $ 34,231
May 21, 2 AM $ 0.0₅133
+0.12%
$ 1.33 million $ 34,183
May 21, 1 AM $ 0.0₅133
-0.08%
$ 1.33 million $ 34,150
May 21, 12 AM $ 0.0₅133
+0.60%
$ 1.33 million $ 34,177
May 20, 11 PM $ 0.0₅132
+0.05%
$ 1.32 million $ 33,964
May 20, 10 PM $ 0.0₅132
-0.22%
$ 1.32 million $ 33,943
May 20, 9 PM $ 0.0₅132
-0.17%
$ 1.32 million $ 34,008
May 20, 8 PM $ 0.0₅132
-0.16%
$ 1.32 million $ 34,078
May 20, 7 PM $ 0.0₅133
+0.41%
$ 1.33 million $ 34,129
May 20, 6 PM $ 0.0₅132
-0.37%
$ 1.32 million $ 34,012
May 20, 5 PM $ 0.0₅133
+0.30%
$ 1.33 million $ 34,139
May 20, 4 PM $ 0.0₅132
-0.04%
$ 1.32 million $ 34,037
May 20, 3 PM $ 0.0₅133
+0.04%
$ 1.33 million $ 34,074
May 20, 2 PM $ 0.0₅132
+0.75%
$ 1.32 million $ 34,083
May 20, 1 PM $ 0.0₅132
-0.52%
$ 1.32 million $ 33,820
May 20, 12 PM $ 0.0₅132
+0.31%
$ 1.32 million $ 34,052
May 20, 11 AM $ 0.0₅132
-0.21%
$ 1.32 million $ 33,940
May 20, 10 AM $ 0.0₅132
+0.13%
$ 1.32 million $ 33,995
May 20, 9 AM $ 0.0₅132
-0.09%
$ 1.32 million $ 33,962
May 20, 8 AM $ 0.0₅132
+0.16%
$ 1.32 million $ 34,003
May 20, 7 AM $ 0.0₅132
-0.15%
$ 1.32 million $ 33,970
May 20, 6 AM $ 0.0₅132
+0.35%
$ 1.32 million $ 34,017
May 20, 5 AM $ 0.0₅132
+0.62%
$ 1.32 million $ 33,897
May 20, 4 AM $ 0.0₅131
+0.02%
$ 1.31 million $ 33,702