EtherFloki Historical Data

EFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅123
-0.20%
$ 1.23 million $ 31,679
Mar 27, 3 PM $ 0.0₅124
+0.30%
$ 1.24 million $ 31,756
Mar 27, 2 PM $ 0.0₅123
+0.48%
$ 1.23 million $ 31,702
Mar 27, 1 PM $ 0.0₅123
-0.52%
$ 1.23 million $ 31,552
Mar 27, 12 PM $ 0.0₅123
-0.19%
$ 1.23 million $ 31,717
Mar 27, 11 AM $ 0.0₅124
-0.24%
$ 1.24 million $ 31,754
Mar 27, 10 AM $ 0.0₅125
-1.67%
$ 1.25 million $ 31,854
Mar 27, 9 AM $ 0.0₅127
-0.19%
$ 1.27 million $ 32,589
Mar 27, 8 AM $ 0.0₅127
-0.93%
$ 1.27 million $ 32,677
Mar 27, 7 AM $ 0.0₅128
+0.34%
$ 1.28 million $ 32,968
Mar 27, 6 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 32,899
Mar 27, 5 AM $ 0.0₅128
+0.29%
$ 1.28 million $ 32,860
Mar 27, 4 AM $ 0.0₅127
-0.38%
$ 1.27 million $ 32,744
Mar 27, 3 AM $ 0.0₅128
-0.33%
$ 1.28 million $ 32,880
Mar 27, 2 AM $ 0.0₅128
-0.10%
$ 1.28 million $ 33,002
Mar 27, 1 AM $ 0.0₅128
+0.28%
$ 1.28 million $ 33,048
Mar 27, 12 AM $ 0.0₅128
+0.14%
$ 1.28 million $ 32,930
Mar 26, 11 PM $ 0.0₅128
-0.21%
$ 1.28 million $ 32,863
Mar 26, 10 PM $ 0.0₅128
-0.27%
$ 1.28 million $ 32,928
Mar 26, 9 PM $ 0.0₅128
+0.26%
$ 1.28 million $ 33,002
Mar 26, 8 PM $ 0.0₅128
+0.84%
$ 1.28 million $ 32,923
Mar 26, 7 PM $ 0.0₅127
+0.31%
$ 1.27 million $ 32,701
Mar 26, 6 PM $ 0.0₅127
-0.43%
$ 1.27 million $ 32,626
Mar 26, 5 PM $ 0.0₅128
+0.02%
$ 1.28 million $ 32,765
Mar 26, 4 PM $ 0.0₅128
-0.40%
$ 1.28 million $ 32,878
Mar 26, 3 PM $ 0.0₅128
-0.20%
$ 1.28 million $ 33,030
Mar 26, 2 PM $ 0.0₅129
-0.45%
$ 1.29 million $ 33,097
Mar 26, 1 PM $ 0.0₅129
+0.73%
$ 1.29 million $ 33,225
Mar 26, 12 PM $ 0.0₅129
+0.18%
$ 1.29 million $ 33,064
Mar 26, 11 AM $ 0.0₅128
-0.37%
$ 1.28 million $ 32,999
Mar 26, 10 AM $ 0.0₅129
-0.15%
$ 1.29 million $ 33,142
Mar 26, 9 AM $ 0.0₅129
-1.70%
$ 1.29 million $ 33,222
Mar 26, 8 AM $ 0.0₅131
-0.20%
$ 1.31 million $ 33,799
Mar 26, 7 AM $ 0.0₅132
+0.02%
$ 1.32 million $ 33,865
Mar 26, 6 AM $ 0.0₅132
+0.14%
$ 1.32 million $ 33,844
Mar 26, 5 AM $ 0.0₅132
-1.25%
$ 1.32 million $ 33,786
Mar 26, 4 AM $ 0.0₅133
-0.02%
$ 1.33 million $ 34,301
Mar 26, 3 AM $ 0.0₅133
+0.12%
$ 1.33 million $ 34,333
Mar 26, 2 AM $ 0.0₅133
-0.74%
$ 1.33 million $ 34,277
Mar 26, 1 AM $ 0.0₅134
-0.01%
$ 1.34 million $ 34,533
Mar 26, 12 AM $ 0.0₅134
-0.08%
$ 1.34 million $ 34,528
Mar 25, 11 PM $ 0.0₅134
-0.29%
$ 1.34 million $ 34,591
Mar 25, 10 PM $ 0.0₅135
+0.51%
$ 1.35 million $ 34,669
Mar 25, 9 PM $ 0.0₅134
-0.19%
$ 1.34 million $ 34,500
Mar 25, 8 PM $ 0.0₅134
-0.13%
$ 1.34 million $ 34,563
Mar 25, 7 PM $ 0.0₅135
+0.43%
$ 1.35 million $ 34,604
Mar 25, 6 PM $ 0.0₅134
+0.15%
$ 1.34 million $ 34,497
Mar 25, 5 PM $ 0.0₅134
-0.57%
$ 1.34 million $ 34,495
Mar 25, 4 PM $ 0.0₅135
+0.49%
$ 1.35 million $ 34,693
Mar 25, 3 PM $ 0.0₅134
-0.61%
$ 1.34 million $ 34,507