EtherFloki Historical Data

EFLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅135
+0.49%
$ 1.35 million $ 34,693
Mar 25, 3 PM $ 0.0₅134
-0.61%
$ 1.34 million $ 34,507
Mar 25, 2 PM $ 0.0₅135
-0.36%
$ 1.35 million $ 34,714
Mar 25, 1 PM $ 0.0₅136
+0.17%
$ 1.36 million $ 34,889
Mar 25, 12 PM $ 0.0₅135
-0.61%
$ 1.35 million $ 34,821
Mar 25, 11 AM $ 0.0₅135
-0.08%
$ 1.35 million $ 34,860
Mar 25, 10 AM $ 0.0₅136
+0.10%
$ 1.36 million $ 34,865
Mar 25, 9 AM $ 0.0₅135
+0.14%
$ 1.35 million $ 34,830
Mar 25, 8 AM $ 0.0₅135
+0.57%
$ 1.35 million $ 34,719
Mar 25, 7 AM $ 0.0₅134
-0.11%
$ 1.34 million $ 34,543
Mar 25, 6 AM $ 0.0₅135
+0.13%
$ 1.35 million $ 34,579
Mar 25, 5 AM $ 0.0₅135
+0.29%
$ 1.35 million $ 34,598
Mar 25, 4 AM $ 0.0₅134
+0.08%
$ 1.34 million $ 34,512
Mar 25, 3 AM $ 0.0₅134
+0.10%
$ 1.34 million $ 34,437
Mar 25, 2 AM $ 0.0₅134
-0.11%
$ 1.34 million $ 34,389
Mar 25, 1 AM $ 0.0₅134
-0.05%
$ 1.34 million $ 34,447
Mar 25, 12 AM $ 0.0₅134
+0.31%
$ 1.34 million $ 34,492
Mar 24, 11 PM $ 0.0₅134
+0.55%
$ 1.34 million $ 34,402
Mar 24, 10 PM $ 0.0₅133
-0.15%
$ 1.33 million $ 34,237
Mar 24, 9 PM $ 0.0₅133
-0.11%
$ 1.33 million $ 34,253
Mar 24, 8 PM $ 0.0₅133
+1.58%
$ 1.33 million $ 34,282
Mar 24, 7 PM $ 0.0₅131
-0.16%
$ 1.31 million $ 33,746
Mar 24, 6 PM $ 0.0₅131
+0.52%
$ 1.31 million $ 33,801
Mar 24, 5 PM $ 0.0₅131
-0.91%
$ 1.31 million $ 33,638
Mar 24, 4 PM $ 0.0₅132
-0.41%
$ 1.32 million $ 33,926
Mar 24, 3 PM $ 0.0₅133
+0.14%
$ 1.33 million $ 34,076
Mar 24, 2 PM $ 0.0₅132
-0.26%
$ 1.32 million $ 34,075
Mar 24, 1 PM $ 0.0₅132
-1.22%
$ 1.32 million $ 34,082
Mar 24, 12 PM $ 0.0₅134
-0.07%
$ 1.34 million $ 34,494
Mar 24, 11 AM $ 0.0₅134
+0.27%
$ 1.34 million $ 34,513
Mar 24, 10 AM $ 0.0₅134
-0.27%
$ 1.34 million $ 34,434
Mar 24, 9 AM $ 0.0₅134
+0.28%
$ 1.34 million $ 34,531
Mar 24, 8 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 34,375
Mar 24, 7 AM $ 0.0₅134
+0.60%
$ 1.34 million $ 34,504
Mar 24, 6 AM $ 0.0₅133
+0.42%
$ 1.33 million $ 34,195
Mar 24, 5 AM $ 0.0₅132
-0.05%
$ 1.32 million $ 34,032
Mar 24, 4 AM $ 0.0₅132
-0.35%
$ 1.32 million $ 34,083
Mar 24, 3 AM $ 0.0₅133
+0.14%
$ 1.33 million $ 34,151
Mar 24, 2 AM $ 0.0₅133
+0.01%
$ 1.33 million $ 34,080
Mar 24, 1 AM $ 0.0₅132
-0.44%
$ 1.32 million $ 34,100
Mar 24, 12 AM $ 0.0₅133
-0.27%
$ 1.33 million $ 34,209
Mar 23, 11 PM $ 0.0₅133
-0.28%
$ 1.33 million $ 34,302
Mar 23, 10 PM $ 0.0₅133
-0.41%
$ 1.33 million $ 34,343
Mar 23, 9 PM $ 0.0₅134
-0.08%
$ 1.34 million $ 34,462
Mar 23, 8 PM $ 0.0₅134
+0.32%
$ 1.34 million $ 34,484
Mar 23, 7 PM $ 0.0₅134
-0.37%
$ 1.34 million $ 34,366
Mar 23, 6 PM $ 0.0₅134
+0.34%
$ 1.34 million $ 34,534
Mar 23, 5 PM $ 0.0₅133
+0.75%
$ 1.33 million $ 34,335
Mar 23, 4 PM $ 0.0₅133
+0.36%
$ 1.33 million $ 34,045
Mar 23, 3 PM $ 0.0₅133
-1.67%
$ 1.33 million $ 33,972