EtherFloki Historical Data

EFLOKI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅131
+0.02%
$ 1.31 million $ 33,702
May 20, 3 AM $ 0.0₅131
+0.11%
$ 1.31 million $ 33,685
May 20, 2 AM $ 0.0₅131
-0.34%
$ 1.31 million $ 33,639
May 20, 1 AM $ 0.0₅131
+0.09%
$ 1.31 million $ 33,740
May 20, 12 AM $ 0.0₅131
-0.08%
$ 1.31 million $ 33,667
May 19, 11 PM $ 0.0₅131
+0.33%
$ 1.31 million $ 33,693
May 19, 10 PM $ 0.0₅131
-0.50%
$ 1.31 million $ 33,608
May 19, 9 PM $ 0.0₅131
+0.05%
$ 1.31 million $ 33,787
May 19, 8 PM $ 0.0₅131
+0.28%
$ 1.31 million $ 33,792
May 19, 7 PM $ 0.0₅131
-0.09%
$ 1.31 million $ 33,691
May 19, 6 PM $ 0.0₅131
+0.10%
$ 1.31 million $ 33,745
May 19, 5 PM $ 0.0₅131
-0.26%
$ 1.31 million $ 33,740
May 19, 4 PM $ 0.0₅132
+0.59%
$ 1.32 million $ 33,831
May 19, 3 PM $ 0.0₅131
+0.27%
$ 1.31 million $ 33,633
May 19, 2 PM $ 0.0₅13
-0.94%
$ 1.3 million $ 33,573
May 19, 1 PM $ 0.0₅132
+0.13%
$ 1.32 million $ 33,824
May 19, 12 PM $ 0.0₅131
+0.34%
$ 1.31 million $ 33,795
May 19, 11 AM $ 0.0₅131
-0.29%
$ 1.31 million $ 33,673
May 19, 10 AM $ 0.0₅131
-0.02%
$ 1.31 million $ 33,778
May 19, 9 AM $ 0.0₅131
-0.94%
$ 1.31 million $ 33,729
May 19, 8 AM $ 0.0₅132
-0.25%
$ 1.32 million $ 34,046
May 19, 7 AM $ 0.0₅133
+0.30%
$ 1.33 million $ 34,145
May 19, 6 AM $ 0.0₅133
+0.10%
$ 1.33 million $ 34,087
May 19, 5 AM $ 0.0₅132
+0.11%
$ 1.32 million $ 34,059
May 19, 4 AM $ 0.0₅132
+0.13%
$ 1.32 million $ 34,031
May 19, 3 AM $ 0.0₅132
+0.50%
$ 1.32 million $ 33,998
May 19, 2 AM $ 0.0₅132
-0.11%
$ 1.32 million $ 33,853
May 19, 1 AM $ 0.0₅132
-0.46%
$ 1.32 million $ 33,912
May 19, 12 AM $ 0.0₅133
+0.44%
$ 1.33 million $ 34,081
May 18, 11 PM $ 0.0₅132
-0.26%
$ 1.32 million $ 33,963
May 18, 10 PM $ 0.0₅132
-0.23%
$ 1.32 million $ 34,041
May 18, 9 PM $ 0.0₅132
+0.88%
$ 1.32 million $ 34,084
May 18, 8 PM $ 0.0₅131
-0.48%
$ 1.31 million $ 33,773
May 18, 7 PM $ 0.0₅132
+1.96%
$ 1.32 million $ 33,866
May 18, 6 PM $ 0.0₅129
-1.07%
$ 1.29 million $ 33,224
May 18, 5 PM $ 0.0₅131
+0.39%
$ 1.31 million $ 33,616
May 18, 4 PM $ 0.0₅13
-0.43%
$ 1.3 million $ 33,491
May 18, 3 PM $ 0.0₅131
+0.13%
$ 1.31 million $ 33,628
May 18, 2 PM $ 0.0₅131
-0.97%
$ 1.31 million $ 33,632
May 18, 1 PM $ 0.0₅132
-0.88%
$ 1.32 million $ 33,993
May 18, 12 PM $ 0.0₅133
+0.79%
$ 1.33 million $ 34,318
May 18, 11 AM $ 0.0₅132
+0.83%
$ 1.32 million $ 34,045
May 18, 10 AM $ 0.0₅131
-0.07%
$ 1.31 million $ 33,745
May 18, 9 AM $ 0.0₅131
-0.11%
$ 1.31 million $ 33,768
May 18, 8 AM $ 0.0₅131
-0.06%
$ 1.31 million $ 33,839
May 18, 7 AM $ 0.0₅131
+0.07%
$ 1.31 million $ 33,838
May 18, 6 AM $ 0.0₅131
-0.06%
$ 1.31 million $ 33,792
May 18, 5 AM $ 0.0₅131
-0.16%
$ 1.31 million $ 33,805
May 18, 4 AM $ 0.0₅132
+0.16%
$ 1.32 million $ 33,873
May 18, 3 AM $ 0.0₅131
+0.16%
$ 1.31 million $ 33,797