EtherFloki Historical Data

EFLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅13
-0.03%
$ 1.3 million $ 33,400
Mar 15, 2 PM $ 0.0₅13
-0.08%
$ 1.3 million $ 33,422
Mar 15, 1 PM $ 0.0₅13
-0.74%
$ 1.3 million $ 33,414
Mar 15, 12 PM $ 0.0₅131
-0.42%
$ 1.31 million $ 33,636
Mar 15, 11 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 33,814
Mar 15, 10 AM $ 0.0₅131
+0.11%
$ 1.31 million $ 33,813
Mar 15, 9 AM $ 0.0₅131
+0.26%
$ 1.31 million $ 33,780
Mar 15, 8 AM $ 0.0₅131
+0.29%
$ 1.31 million $ 33,673
Mar 15, 7 AM $ 0.0₅13
-0.12%
$ 1.3 million $ 33,578
Mar 15, 6 AM $ 0.0₅131
-0.13%
$ 1.31 million $ 33,610
Mar 15, 5 AM $ 0.0₅131
+0.33%
$ 1.31 million $ 33,634
Mar 15, 4 AM $ 0.0₅13
+0.28%
$ 1.3 million $ 33,529
Mar 15, 3 AM $ 0.0₅13
-0.32%
$ 1.3 million $ 33,422
Mar 15, 2 AM $ 0.0₅13
+0.56%
$ 1.3 million $ 33,526
Mar 15, 1 AM $ 0.0₅129
+0.01%
$ 1.29 million $ 33,323
Mar 15, 12 AM $ 0.0₅129
-0.40%
$ 1.29 million $ 33,307
Mar 14, 11 PM $ 0.0₅13
+0.60%
$ 1.3 million $ 33,437
Mar 14, 10 PM $ 0.0₅129
-0.16%
$ 1.29 million $ 33,236
Mar 14, 9 PM $ 0.0₅129
+0.04%
$ 1.29 million $ 33,294
Mar 14, 8 PM $ 0.0₅129
+0.37%
$ 1.29 million $ 33,273
Mar 14, 7 PM $ 0.0₅129
+0.06%
$ 1.29 million $ 33,136
Mar 14, 6 PM $ 0.0₅129
+0.11%
$ 1.29 million $ 33,132
Mar 14, 5 PM $ 0.0₅129
-0.14%
$ 1.29 million $ 33,090
Mar 14, 4 PM $ 0.0₅129
+0.13%
$ 1.29 million $ 33,139
Mar 14, 3 PM $ 0.0₅129
+0.07%
$ 1.29 million $ 33,090
Mar 14, 2 PM $ 0.0₅128
-0.29%
$ 1.28 million $ 33,061
Mar 14, 1 PM $ 0.0₅129
+0.11%
$ 1.29 million $ 33,146
Mar 14, 12 PM $ 0.0₅129
+0.02%
$ 1.29 million $ 33,094
Mar 14, 11 AM $ 0.0₅129
+0.45%
$ 1.29 million $ 33,084
Mar 14, 10 AM $ 0.0₅128
-0.10%
$ 1.28 million $ 32,958
Mar 14, 9 AM $ 0.0₅128
-0.33%
$ 1.28 million $ 32,983
Mar 14, 8 AM $ 0.0₅129
-0.20%
$ 1.29 million $ 33,079
Mar 14, 7 AM $ 0.0₅129
-0.01%
$ 1.29 million $ 33,144
Mar 14, 6 AM $ 0.0₅129
-0.63%
$ 1.29 million $ 33,147
Mar 14, 5 AM $ 0.0₅13
-0.05%
$ 1.3 million $ 33,358
Mar 14, 4 AM $ 0.0₅13
-0.16%
$ 1.3 million $ 33,352
Mar 14, 3 AM $ 0.0₅13
+0.33%
$ 1.3 million $ 33,506
Mar 14, 2 AM $ 0.0₅13
-0.03%
$ 1.3 million $ 33,395
Mar 14, 1 AM $ 0.0₅13
+0.34%
$ 1.3 million $ 33,390
Mar 14, 12 AM $ 0.0₅129
-0.29%
$ 1.29 million $ 33,268
Mar 13, 11 PM $ 0.0₅13
+0.18%
$ 1.3 million $ 33,365
Mar 13, 10 PM $ 0.0₅129
-0.90%
$ 1.29 million $ 33,305
Mar 13, 9 PM $ 0.0₅131
-0.27%
$ 1.31 million $ 33,577
Mar 13, 8 PM $ 0.0₅131
+0.45%
$ 1.31 million $ 33,683
Mar 13, 7 PM $ 0.0₅13
+0.13%
$ 1.3 million $ 33,538
Mar 13, 6 PM $ 0.0₅13
+0.13%
$ 1.3 million $ 33,514
Mar 13, 5 PM $ 0.0₅13
-1.84%
$ 1.3 million $ 33,463
Mar 13, 4 PM $ 0.0₅133
+0.37%
$ 1.33 million $ 34,098
Mar 13, 3 PM $ 0.0₅133
-0.70%
$ 1.33 million $ 33,976
Mar 13, 2 PM $ 0.0₅134
-1.19%
$ 1.34 million $ 34,335