EtherFloki Historical Data

EFLOKI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅144
+0.15%
$ 1.44 million $ 37,125
May 10, 1 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 37,069
May 10, 12 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 37,066
May 9, 11 PM $ 0.0₅144
-0.12%
$ 1.44 million $ 37,123
May 9, 10 PM $ 0.0₅145
+0.01%
$ 1.45 million $ 37,170
May 9, 9 PM $ 0.0₅145
+0.02%
$ 1.45 million $ 37,185
May 9, 8 PM $ 0.0₅144
-0.10%
$ 1.44 million $ 37,166
May 9, 7 PM $ 0.0₅145
+0.03%
$ 1.45 million $ 37,200
May 9, 6 PM $ 0.0₅145
+0.07%
$ 1.45 million $ 37,165
May 9, 5 PM $ 0.0₅144
+0.35%
$ 1.44 million $ 37,150
May 9, 4 PM $ 0.0₅144
+0.14%
$ 1.44 million $ 37,013
May 9, 3 PM $ 0.0₅144
+0.38%
$ 1.44 million $ 36,956
May 9, 2 PM $ 0.0₅143
-0.23%
$ 1.43 million $ 36,815
May 9, 1 PM $ 0.0₅143
-0.16%
$ 1.43 million $ 36,908
May 9, 12 PM $ 0.0₅144
+0.09%
$ 1.44 million $ 36,952
May 9, 11 AM $ 0.0₅143
+0.06%
$ 1.43 million $ 36,920
May 9, 10 AM $ 0.0₅143
-0.01%
$ 1.43 million $ 36,889
May 9, 9 AM $ 0.0₅143
-0.17%
$ 1.43 million $ 36,896
May 9, 8 AM $ 0.0₅144
+0.09%
$ 1.44 million $ 36,961
May 9, 7 AM $ 0.0₅144
+0.06%
$ 1.44 million $ 36,926
May 9, 6 AM $ 0.0₅143
-0.07%
$ 1.43 million $ 36,906
May 9, 5 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 36,933
May 9, 4 AM $ 0.0₅143
-0.07%
$ 1.43 million $ 36,883
May 9, 3 AM $ 0.0₅144
-0.13%
$ 1.44 million $ 36,938
May 9, 2 AM $ 0.0₅144
+0.07%
$ 1.44 million $ 36,969
May 9, 1 AM $ 0.0₅144
+0.36%
$ 1.44 million $ 36,942
May 9, 12 AM $ 0.0₅143
+0.16%
$ 1.43 million $ 36,831
May 8, 11 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 36,801
May 8, 10 PM $ 0.0₅143
-0.07%
$ 1.43 million $ 36,864
May 8, 9 PM $ 0.0₅143
+0.30%
$ 1.43 million $ 36,903
May 8, 8 PM $ 0.0₅143
-0.30%
$ 1.43 million $ 36,792
May 8, 7 PM $ 0.0₅144
-0.14%
$ 1.44 million $ 36,925
May 8, 6 PM $ 0.0₅144
+0.48%
$ 1.44 million $ 36,974
May 8, 5 PM $ 0.0₅143
+1.00%
$ 1.43 million $ 36,820
May 8, 4 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,531
May 8, 3 PM $ 0.0₅142
+0.17%
$ 1.42 million $ 36,559
May 8, 2 PM $ 0.0₅142
+0.48%
$ 1.42 million $ 36,455
May 8, 1 PM $ 0.0₅141
-0.45%
$ 1.41 million $ 36,293
May 8, 12 PM $ 0.0₅142
-0.38%
$ 1.42 million $ 36,469
May 8, 11 AM $ 0.0₅142
+0.23%
$ 1.42 million $ 36,609
May 8, 10 AM $ 0.0₅142
+0.27%
$ 1.42 million $ 36,505
May 8, 9 AM $ 0.0₅142
-0.09%
$ 1.42 million $ 36,424
May 8, 8 AM $ 0.0₅142
+0.22%
$ 1.42 million $ 36,446
May 8, 7 AM $ 0.0₅141
+0.30%
$ 1.41 million $ 36,387
May 8, 6 AM $ 0.0₅141
-0.15%
$ 1.41 million $ 36,280
May 8, 5 AM $ 0.0₅141
-0.06%
$ 1.41 million $ 36,343
May 8, 4 AM $ 0.0₅141
+0.03%
$ 1.41 million $ 36,397
May 8, 3 AM $ 0.0₅141
+0.08%
$ 1.41 million $ 36,373
May 8, 2 AM $ 0.0₅141
-0.17%
$ 1.41 million $ 36,351
May 8, 1 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,441