EtherFloki Historical Data

EFLOKI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,441
May 8, 12 AM $ 0.0₅142
-0.24%
$ 1.42 million $ 36,445
May 7, 11 PM $ 0.0₅142
+0.23%
$ 1.42 million $ 36,549
May 7, 10 PM $ 0.0₅142
-0.17%
$ 1.42 million $ 36,482
May 7, 9 PM $ 0.0₅142
+0.08%
$ 1.42 million $ 36,537
May 7, 8 PM $ 0.0₅142
-0.15%
$ 1.42 million $ 36,514
May 7, 7 PM $ 0.0₅142
-0.16%
$ 1.42 million $ 36,578
May 7, 6 PM $ 0.0₅142
-0.12%
$ 1.42 million $ 36,640
May 7, 5 PM $ 0.0₅142
+0.01%
$ 1.42 million $ 36,644
May 7, 4 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 36,568
May 7, 3 PM $ 0.0₅142
-0.14%
$ 1.42 million $ 36,601
May 7, 2 PM $ 0.0₅143
-0.65%
$ 1.43 million $ 36,675
May 7, 1 PM $ 0.0₅143
-0.97%
$ 1.43 million $ 36,925
May 7, 12 PM $ 0.0₅145
+0.13%
$ 1.45 million $ 37,218
May 7, 11 AM $ 0.0₅144
+0.02%
$ 1.44 million $ 37,159
May 7, 10 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 37,123
May 7, 9 AM $ 0.0₅144
-0.26%
$ 1.44 million $ 37,146
May 7, 8 AM $ 0.0₅145
-0.30%
$ 1.45 million $ 37,248
May 7, 7 AM $ 0.0₅145
+0.33%
$ 1.45 million $ 37,377
May 7, 6 AM $ 0.0₅145
+0.24%
$ 1.45 million $ 37,268
May 7, 5 AM $ 0.0₅145
+0.17%
$ 1.45 million $ 37,163
May 7, 4 AM $ 0.0₅144
+0.11%
$ 1.44 million $ 37,119
May 7, 3 AM $ 0.0₅144
+0.09%
$ 1.44 million $ 37,068
May 7, 2 AM $ 0.0₅144
-0.30%
$ 1.44 million $ 37,044
May 7, 1 AM $ 0.0₅145
-0.08%
$ 1.45 million $ 37,135
May 7, 12 AM $ 0.0₅145
-0.63%
$ 1.45 million $ 37,216
May 6, 11 PM $ 0.0₅146
+0.03%
$ 1.46 million $ 37,498
May 6, 10 PM $ 0.0₅146
-0.32%
$ 1.46 million $ 37,462
May 6, 9 PM $ 0.0₅146
+0.28%
$ 1.46 million $ 37,568
May 6, 8 PM $ 0.0₅145
-0.13%
$ 1.45 million $ 37,459
May 6, 7 PM $ 0.0₅146
-0.01%
$ 1.46 million $ 37,470
May 6, 6 PM $ 0.0₅146
-0.18%
$ 1.46 million $ 37,440
May 6, 5 PM $ 0.0₅146
-0.36%
$ 1.46 million $ 37,496
May 6, 4 PM $ 0.0₅146
+0.02%
$ 1.46 million $ 37,633
May 6, 3 PM $ 0.0₅146
-0.05%
$ 1.46 million $ 37,631
May 6, 2 PM $ 0.0₅147
-0.22%
$ 1.47 million $ 37,655
May 6, 1 PM $ 0.0₅147
-1.57%
$ 1.47 million $ 37,792
May 6, 12 PM $ 0.0₅149
-0.04%
$ 1.49 million $ 38,380
May 6, 11 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 38,455
May 6, 10 AM $ 0.0₅15
+0.01%
$ 1.5 million $ 38,479
May 6, 9 AM $ 0.0₅149
+0.68%
$ 1.49 million $ 38,454
May 6, 8 AM $ 0.0₅148
+0.48%
$ 1.48 million $ 38,144
May 6, 7 AM $ 0.0₅147
+0.07%
$ 1.47 million $ 37,816
May 6, 6 AM $ 0.0₅147
+0.25%
$ 1.47 million $ 37,798
May 6, 5 AM $ 0.0₅147
-0.17%
$ 1.47 million $ 37,708
May 6, 4 AM $ 0.0₅147
-0.37%
$ 1.47 million $ 37,751
May 6, 3 AM $ 0.0₅147
+0.30%
$ 1.47 million $ 37,915
May 6, 2 AM $ 0.0₅147
-0.31%
$ 1.47 million $ 37,787
May 6, 1 AM $ 0.0₅147
+0.37%
$ 1.47 million $ 37,858
May 6, 12 AM $ 0.0₅146
-0.02%
$ 1.46 million $ 37,723