EtherFloki Historical Data

EFLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅134
-1.19%
$ 1.34 million $ 34,335
Mar 13, 1 PM $ 0.0₅136
+1.97%
$ 1.36 million $ 34,903
Mar 13, 12 PM $ 0.0₅133
+1.06%
$ 1.33 million $ 34,222
Mar 13, 11 AM $ 0.0₅132
-0.25%
$ 1.32 million $ 33,828
Mar 13, 10 AM $ 0.0₅132
+0.65%
$ 1.32 million $ 33,943
Mar 13, 9 AM $ 0.0₅131
+0.65%
$ 1.31 million $ 33,723
Mar 13, 8 AM $ 0.0₅13
+0.11%
$ 1.3 million $ 33,506
Mar 13, 7 AM $ 0.0₅13
+0.19%
$ 1.3 million $ 33,482
Mar 13, 6 AM $ 0.0₅13
-0.89%
$ 1.3 million $ 33,400
Mar 13, 5 AM $ 0.0₅131
+0.02%
$ 1.31 million $ 33,670
Mar 13, 4 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 33,666
Mar 13, 3 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 33,762
Mar 13, 2 AM $ 0.0₅131
-0.81%
$ 1.31 million $ 33,592
Mar 13, 1 AM $ 0.0₅132
+0.37%
$ 1.32 million $ 33,885
Mar 13, 12 AM $ 0.0₅132
+2.27%
$ 1.32 million $ 33,768
Mar 12, 11 PM $ 0.0₅129
+0.82%
$ 1.29 million $ 33,085
Mar 12, 10 PM $ 0.0₅128
-0.24%
$ 1.28 million $ 32,855
Mar 12, 9 PM $ 0.0₅128
-0.18%
$ 1.28 million $ 32,900
Mar 12, 8 PM $ 0.0₅128
-0.37%
$ 1.28 million $ 32,904
Mar 12, 7 PM $ 0.0₅128
+1.04%
$ 1.28 million $ 33,037
Mar 12, 6 PM $ 0.0₅127
-0.50%
$ 1.27 million $ 32,697
Mar 12, 5 PM $ 0.0₅128
-0.29%
$ 1.28 million $ 32,888
Mar 12, 4 PM $ 0.0₅128
-0.05%
$ 1.28 million $ 33,000
Mar 12, 3 PM $ 0.0₅129
+1.51%
$ 1.29 million $ 33,022
Mar 12, 2 PM $ 0.0₅127
-1.01%
$ 1.27 million $ 32,578
Mar 12, 1 PM $ 0.0₅128
-0.08%
$ 1.28 million $ 32,910
Mar 12, 12 PM $ 0.0₅128
+0.17%
$ 1.28 million $ 32,933
Mar 12, 11 AM $ 0.0₅128
-0.17%
$ 1.28 million $ 32,898
Mar 12, 10 AM $ 0.0₅128
+0.73%
$ 1.28 million $ 33,033
Mar 12, 9 AM $ 0.0₅127
+0.44%
$ 1.27 million $ 32,783
Mar 12, 8 AM $ 0.0₅127
+0.37%
$ 1.27 million $ 32,647
Mar 12, 7 AM $ 0.0₅126
+0.49%
$ 1.26 million $ 32,530
Mar 12, 6 AM $ 0.0₅126
+0.17%
$ 1.26 million $ 32,371
Mar 12, 5 AM $ 0.0₅126
+0.08%
$ 1.26 million $ 32,311
Mar 12, 4 AM $ 0.0₅125
+0.02%
$ 1.25 million $ 32,267
Mar 12, 3 AM $ 0.0₅125
-0.07%
$ 1.25 million $ 32,263
Mar 12, 2 AM $ 0.0₅126
-0.97%
$ 1.26 million $ 32,291
Mar 12, 1 AM $ 0.0₅127
-0.45%
$ 1.27 million $ 32,628
Mar 12, 12 AM $ 0.0₅127
+0.21%
$ 1.27 million $ 32,788
Mar 11, 11 PM $ 0.0₅127
-0.50%
$ 1.27 million $ 32,713
Mar 11, 10 PM $ 0.0₅128
-0.41%
$ 1.28 million $ 32,881
Mar 11, 9 PM $ 0.0₅128
+0.19%
$ 1.28 million $ 33,056
Mar 11, 8 PM $ 0.0₅128
-0.35%
$ 1.28 million $ 32,984
Mar 11, 7 PM $ 0.0₅129
-0.06%
$ 1.29 million $ 33,108
Mar 11, 6 PM $ 0.0₅129
+0.37%
$ 1.29 million $ 33,123
Mar 11, 5 PM $ 0.0₅128
+0.09%
$ 1.28 million $ 32,967
Mar 11, 4 PM $ 0.0₅128
+0.91%
$ 1.28 million $ 32,961
Mar 11, 3 PM $ 0.0₅127
-0.98%
$ 1.27 million $ 32,694
Mar 11, 2 PM $ 0.0₅128
+1.02%
$ 1.28 million $ 32,949
Mar 11, 1 PM $ 0.0₅127
+1.29%
$ 1.27 million $ 32,649