EtherFloki Historical Data

EFLOKI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅146
-0.02%
$ 1.46 million $ 37,723
May 5, 11 PM $ 0.0₅146
-0.30%
$ 1.46 million $ 37,669
May 5, 10 PM $ 0.0₅147
-0.50%
$ 1.47 million $ 37,779
May 5, 9 PM $ 0.0₅147
-0.29%
$ 1.47 million $ 37,908
May 5, 8 PM $ 0.0₅148
+0.46%
$ 1.48 million $ 38,008
May 5, 7 PM $ 0.0₅147
+0.04%
$ 1.47 million $ 37,834
May 5, 6 PM $ 0.0₅147
+0.40%
$ 1.47 million $ 37,838
May 5, 5 PM $ 0.0₅147
-0.13%
$ 1.47 million $ 37,695
May 5, 4 PM $ 0.0₅147
-0.66%
$ 1.47 million $ 37,745
May 5, 3 PM $ 0.0₅148
+0.19%
$ 1.48 million $ 38,000
May 5, 2 PM $ 0.0₅147
-0.53%
$ 1.47 million $ 37,957
May 5, 1 PM $ 0.0₅148
+0.20%
$ 1.48 million $ 38,123
May 5, 12 PM $ 0.0₅148
+0.41%
$ 1.48 million $ 38,106
May 5, 11 AM $ 0.0₅147
+0.09%
$ 1.47 million $ 37,934
May 5, 10 AM $ 0.0₅147
+0.32%
$ 1.47 million $ 37,902
May 5, 9 AM $ 0.0₅147
-0.26%
$ 1.47 million $ 37,782
May 5, 8 AM $ 0.0₅147
-0.19%
$ 1.47 million $ 37,908
May 5, 7 AM $ 0.0₅148
+0.21%
$ 1.48 million $ 37,980
May 5, 6 AM $ 0.0₅147
-0.17%
$ 1.47 million $ 37,919
May 5, 5 AM $ 0.0₅148
-0.04%
$ 1.48 million $ 37,966
May 5, 4 AM $ 0.0₅148
-0.02%
$ 1.48 million $ 37,979
May 5, 3 AM $ 0.0₅148
+0.68%
$ 1.48 million $ 38,004
May 5, 2 AM $ 0.0₅147
+0.17%
$ 1.47 million $ 37,746
May 5, 1 AM $ 0.0₅147
+0.23%
$ 1.47 million $ 37,675
May 5, 12 AM $ 0.0₅146
+0.43%
$ 1.46 million $ 37,613
May 4, 11 PM $ 0.0₅146
-0.35%
$ 1.46 million $ 37,434
May 4, 10 PM $ 0.0₅146
-0.18%
$ 1.46 million $ 37,562
May 4, 9 PM $ 0.0₅146
+0.51%
$ 1.46 million $ 37,672
May 4, 8 PM $ 0.0₅146
-0.26%
$ 1.46 million $ 37,492
May 4, 7 PM $ 0.0₅146
-0.18%
$ 1.46 million $ 37,589
May 4, 6 PM $ 0.0₅146
-0.59%
$ 1.46 million $ 37,643
May 4, 5 PM $ 0.0₅147
+0.87%
$ 1.47 million $ 37,867
May 4, 4 PM $ 0.0₅146
+0.32%
$ 1.46 million $ 37,542
May 4, 3 PM $ 0.0₅145
-1.23%
$ 1.45 million $ 37,476
May 4, 2 PM $ 0.0₅147
+1.55%
$ 1.47 million $ 37,885
May 4, 1 PM $ 0.0₅145
-0.17%
$ 1.45 million $ 37,271
May 4, 12 PM $ 0.0₅145
+0.13%
$ 1.45 million $ 37,330
May 4, 11 AM $ 0.0₅145
-0.09%
$ 1.45 million $ 37,289
May 4, 10 AM $ 0.0₅145
-1.17%
$ 1.45 million $ 37,295
May 4, 9 AM $ 0.0₅147
+0.35%
$ 1.47 million $ 37,790
May 4, 8 AM $ 0.0₅146
-0.14%
$ 1.46 million $ 37,664
May 4, 7 AM $ 0.0₅147
-0.19%
$ 1.47 million $ 37,699
May 4, 6 AM $ 0.0₅147
-0.22%
$ 1.47 million $ 37,805
May 4, 5 AM $ 0.0₅147
-0.53%
$ 1.47 million $ 37,900
May 4, 4 AM $ 0.0₅148
+0.30%
$ 1.48 million $ 38,136
May 4, 3 AM $ 0.0₅148
+0.10%
$ 1.48 million $ 38,021
May 4, 2 AM $ 0.0₅148
+1.61%
$ 1.48 million $ 37,976
May 4, 1 AM $ 0.0₅145
+0.83%
$ 1.45 million $ 37,375
May 4, 12 AM $ 0.0₅143
-0.38%
$ 1.43 million $ 36,974
May 3, 11 PM $ 0.0₅144
-0.81%
$ 1.44 million $ 37,053