EtherFloki Historical Data

EFLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅128
+1.02%
$ 1.28 million $ 32,949
Mar 11, 1 PM $ 0.0₅127
+1.29%
$ 1.27 million $ 32,649
Mar 11, 12 PM $ 0.0₅125
+0.17%
$ 1.25 million $ 32,277
Mar 11, 11 AM $ 0.0₅125
-0.39%
$ 1.25 million $ 32,202
Mar 11, 10 AM $ 0.0₅126
+0.46%
$ 1.26 million $ 32,349
Mar 11, 9 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 32,189
Mar 11, 8 AM $ 0.0₅125
+0.31%
$ 1.25 million $ 32,252
Mar 11, 7 AM $ 0.0₅125
-0.52%
$ 1.25 million $ 32,109
Mar 11, 6 AM $ 0.0₅125
+0.24%
$ 1.25 million $ 32,283
Mar 11, 5 AM $ 0.0₅125
-1.06%
$ 1.25 million $ 32,170
Mar 11, 4 AM $ 0.0₅126
+0.83%
$ 1.26 million $ 32,516
Mar 11, 3 AM $ 0.0₅125
-0.26%
$ 1.25 million $ 32,230
Mar 11, 2 AM $ 0.0₅125
-0.60%
$ 1.25 million $ 32,309
Mar 11, 1 AM $ 0.0₅126
-0.19%
$ 1.26 million $ 32,475
Mar 11, 12 AM $ 0.0₅126
-0.01%
$ 1.26 million $ 32,512
Mar 10, 11 PM $ 0.0₅126
+0.40%
$ 1.26 million $ 32,471
Mar 10, 10 PM $ 0.0₅126
-0.03%
$ 1.26 million $ 32,329
Mar 10, 9 PM $ 0.0₅126
-0.72%
$ 1.26 million $ 32,368
Mar 10, 8 PM $ 0.0₅127
+0.34%
$ 1.27 million $ 32,579
Mar 10, 7 PM $ 0.0₅126
-0.12%
$ 1.26 million $ 32,472
Mar 10, 6 PM $ 0.0₅127
-1.51%
$ 1.27 million $ 32,508
Mar 10, 5 PM $ 0.0₅129
-0.29%
$ 1.29 million $ 33,064
Mar 10, 4 PM $ 0.0₅129
+0.33%
$ 1.29 million $ 33,200
Mar 10, 3 PM $ 0.0₅128
-0.06%
$ 1.28 million $ 33,114
Mar 10, 2 PM $ 0.0₅128
+0.99%
$ 1.28 million $ 33,049
Mar 10, 1 PM $ 0.0₅127
-0.43%
$ 1.27 million $ 32,486
Mar 10, 12 PM $ 0.0₅127
-0.53%
$ 1.27 million $ 32,696
Mar 10, 11 AM $ 0.0₅128
+0.05%
$ 1.28 million $ 32,896
Mar 10, 10 AM $ 0.0₅128
-0.33%
$ 1.28 million $ 32,901
Mar 10, 9 AM $ 0.0₅128
+0.54%
$ 1.28 million $ 32,991
Mar 10, 8 AM $ 0.0₅128
+0.50%
$ 1.28 million $ 32,810
Mar 10, 7 AM $ 0.0₅127
+0.40%
$ 1.27 million $ 32,693
Mar 10, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 32,581
Mar 10, 5 AM $ 0.0₅127
-0.02%
$ 1.27 million $ 32,594
Mar 10, 4 AM $ 0.0₅127
+0.67%
$ 1.27 million $ 32,590
Mar 10, 3 AM $ 0.0₅126
-0.73%
$ 1.26 million $ 32,335
Mar 10, 2 AM $ 0.0₅127
+1.24%
$ 1.27 million $ 32,569
Mar 10, 1 AM $ 0.0₅125
+0.05%
$ 1.25 million $ 32,219
Mar 10, 12 AM $ 0.0₅125
+1.20%
$ 1.25 million $ 32,145
Mar 9, 11 PM $ 0.0₅124
-0.41%
$ 1.24 million $ 31,777
Mar 9, 10 PM $ 0.0₅124
-1.11%
$ 1.24 million $ 31,930
Mar 9, 9 PM $ 0.0₅126
+0.10%
$ 1.26 million $ 32,346
Mar 9, 8 PM $ 0.0₅125
-0.62%
$ 1.25 million $ 32,300
Mar 9, 7 PM $ 0.0₅126
+0.97%
$ 1.26 million $ 32,445
Mar 9, 6 PM $ 0.0₅125
-0.10%
$ 1.25 million $ 32,094
Mar 9, 5 PM $ 0.0₅125
-0.60%
$ 1.25 million $ 32,174
Mar 9, 4 PM $ 0.0₅126
+0.32%
$ 1.26 million $ 32,346
Mar 9, 3 PM $ 0.0₅125
-0.11%
$ 1.25 million $ 32,299
Mar 9, 2 PM $ 0.0₅126
+0.46%
$ 1.26 million $ 32,283
Mar 9, 1 PM $ 0.0₅125
+0.83%
$ 1.25 million $ 32,187