EtherFloki Historical Data

EFLOKI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅144
-0.81%
$ 1.44 million $ 37,053
May 3, 10 PM $ 0.0₅145
+0.96%
$ 1.45 million $ 37,376
May 3, 9 PM $ 0.0₅144
-0.37%
$ 1.44 million $ 37,052
May 3, 8 PM $ 0.0₅144
-0.23%
$ 1.44 million $ 37,155
May 3, 7 PM $ 0.0₅145
+0.17%
$ 1.45 million $ 37,241
May 3, 6 PM $ 0.0₅145
+0.03%
$ 1.45 million $ 37,171
May 3, 5 PM $ 0.0₅145
+0.10%
$ 1.45 million $ 37,177
May 3, 4 PM $ 0.0₅144
+0.05%
$ 1.44 million $ 37,139
May 3, 3 PM $ 0.0₅144
-0.07%
$ 1.44 million $ 37,121
May 3, 2 PM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,127
May 3, 1 PM $ 0.0₅144
-0.10%
$ 1.44 million $ 37,052
May 3, 12 PM $ 0.0₅144
+0.22%
$ 1.44 million $ 37,078
May 3, 11 AM $ 0.0₅144
+0.50%
$ 1.44 million $ 37,011
May 3, 10 AM $ 0.0₅143
-0.17%
$ 1.43 million $ 36,875
May 3, 9 AM $ 0.0₅144
+0.36%
$ 1.44 million $ 36,942
May 3, 8 AM $ 0.0₅143
+0.02%
$ 1.43 million $ 36,824
May 3, 7 AM $ 0.0₅143
+0.21%
$ 1.43 million $ 36,832
May 3, 6 AM $ 0.0₅143
-0.03%
$ 1.43 million $ 36,769
May 3, 5 AM $ 0.0₅143
+0.10%
$ 1.43 million $ 36,753
May 3, 4 AM $ 0.0₅143
-0.02%
$ 1.43 million $ 36,713
May 3, 3 AM $ 0.0₅143
-0.08%
$ 1.43 million $ 36,719
May 3, 2 AM $ 0.0₅143
-0.02%
$ 1.43 million $ 36,746
May 3, 1 AM $ 0.0₅143
-0.35%
$ 1.43 million $ 36,750
May 3, 12 AM $ 0.0₅143
-0.19%
$ 1.43 million $ 36,898
May 2, 11 PM $ 0.0₅144
-0.39%
$ 1.44 million $ 36,953
May 2, 10 PM $ 0.0₅144
-0.08%
$ 1.44 million $ 37,103
May 2, 9 PM $ 0.0₅144
+0.67%
$ 1.44 million $ 37,101
May 2, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 36,870
May 2, 7 PM $ 0.0₅143
+0.05%
$ 1.43 million $ 36,862
May 2, 6 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 36,854
May 2, 5 PM $ 0.0₅143
-0.17%
$ 1.43 million $ 36,775
May 2, 4 PM $ 0.0₅143
+0.04%
$ 1.43 million $ 36,841
May 2, 3 PM $ 0.0₅143
+0.03%
$ 1.43 million $ 36,825
May 2, 2 PM $ 0.0₅143
-0.05%
$ 1.43 million $ 36,791
May 2, 1 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 36,810
May 2, 12 PM $ 0.0₅143
+0.09%
$ 1.43 million $ 36,736
May 2, 11 AM $ 0.0₅143
-0.15%
$ 1.43 million $ 36,706
May 2, 10 AM $ 0.0₅143
-0.05%
$ 1.43 million $ 36,751
May 2, 9 AM $ 0.0₅143
+0.08%
$ 1.43 million $ 36,765
May 2, 8 AM $ 0.0₅143
+0.12%
$ 1.43 million $ 36,737
May 2, 7 AM $ 0.0₅143
-0.14%
$ 1.43 million $ 36,702
May 2, 6 AM $ 0.0₅143
+0.19%
$ 1.43 million $ 36,757
May 2, 5 AM $ 0.0₅143
-0.02%
$ 1.43 million $ 36,682
May 2, 4 AM $ 0.0₅143
-0.18%
$ 1.43 million $ 36,695
May 2, 3 AM $ 0.0₅143
+0.01%
$ 1.43 million $ 36,763
May 2, 2 AM $ 0.0₅143
+0.22%
$ 1.43 million $ 36,746
May 2, 1 AM $ 0.0₅143
+0.05%
$ 1.43 million $ 36,653
May 2, 12 AM $ 0.0₅142
+0.13%
$ 1.42 million $ 36,642
May 1, 11 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,599
May 1, 10 PM $ 0.0₅142
+0.03%
$ 1.42 million $ 36,581