EtherFloki Historical Data

EFLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅126
+0.46%
$ 1.26 million $ 32,283
Mar 9, 1 PM $ 0.0₅125
+0.83%
$ 1.25 million $ 32,187
Mar 9, 12 PM $ 0.0₅124
+0.44%
$ 1.24 million $ 31,954
Mar 9, 11 AM $ 0.0₅123
-0.16%
$ 1.23 million $ 31,797
Mar 9, 10 AM $ 0.0₅124
-0.53%
$ 1.24 million $ 31,817
Mar 9, 9 AM $ 0.0₅125
+0.59%
$ 1.25 million $ 31,992
Mar 9, 8 AM $ 0.0₅124
+0.72%
$ 1.24 million $ 31,858
Mar 9, 7 AM $ 0.0₅123
-0.21%
$ 1.23 million $ 31,622
Mar 9, 6 AM $ 0.0₅123
-1.17%
$ 1.23 million $ 31,677
Mar 9, 5 AM $ 0.0₅125
+1.48%
$ 1.25 million $ 32,061
Mar 9, 4 AM $ 0.0₅123
+0.33%
$ 1.23 million $ 31,566
Mar 9, 3 AM $ 0.0₅123
+0.80%
$ 1.23 million $ 31,513
Mar 9, 2 AM $ 0.0₅122
+0.58%
$ 1.22 million $ 31,279
Mar 9, 1 AM $ 0.0₅121
+0.14%
$ 1.21 million $ 31,089
Mar 9, 12 AM $ 0.0₅121
+0.75%
$ 1.21 million $ 31,108
Mar 8, 11 PM $ 0.0₅12
-0.17%
$ 1.2 million $ 30,896
Mar 8, 10 PM $ 0.0₅121
-0.51%
$ 1.21 million $ 30,979
Mar 8, 9 PM $ 0.0₅121
-0.33%
$ 1.21 million $ 31,156
Mar 8, 8 PM $ 0.0₅122
-0.10%
$ 1.22 million $ 31,252
Mar 8, 7 PM $ 0.0₅122
+1.77%
$ 1.22 million $ 31,329
Mar 8, 6 PM $ 0.0₅12
-0.25%
$ 1.2 million $ 30,803
Mar 8, 5 PM $ 0.0₅12
+0.07%
$ 1.2 million $ 30,873
Mar 8, 4 PM $ 0.0₅12
-0.20%
$ 1.2 million $ 30,881
Mar 8, 3 PM $ 0.0₅12
-0.26%
$ 1.2 million $ 30,956
Mar 8, 2 PM $ 0.0₅12
-0.01%
$ 1.2 million $ 31,027
Mar 8, 1 PM $ 0.0₅121
-0.14%
$ 1.21 million $ 31,000
Mar 8, 12 PM $ 0.0₅121
-0.27%
$ 1.21 million $ 31,046
Mar 8, 11 AM $ 0.0₅121
-1.12%
$ 1.21 million $ 31,137
Mar 8, 10 AM $ 0.0₅122
+0.42%
$ 1.22 million $ 31,467
Mar 8, 9 AM $ 0.0₅122
+0.29%
$ 1.22 million $ 31,329
Mar 8, 8 AM $ 0.0₅121
+0.18%
$ 1.21 million $ 31,250
Mar 8, 7 AM $ 0.0₅121
+0.35%
$ 1.21 million $ 31,181
Mar 8, 6 AM $ 0.0₅121
-0.12%
$ 1.21 million $ 31,071
Mar 8, 5 AM $ 0.0₅121
+0.61%
$ 1.21 million $ 31,088
Mar 8, 4 AM $ 0.0₅12
-0.28%
$ 1.2 million $ 30,919
Mar 8, 3 AM $ 0.0₅121
+0.31%
$ 1.21 million $ 31,080
Mar 8, 2 AM $ 0.0₅121
-1.03%
$ 1.21 million $ 30,991
Mar 8, 1 AM $ 0.0₅122
+0.09%
$ 1.22 million $ 31,410
Mar 8, 12 AM $ 0.0₅122
-0.10%
$ 1.22 million $ 31,397
Mar 7, 11 PM $ 0.0₅122
+0.15%
$ 1.22 million $ 31,410
Mar 7, 10 PM $ 0.0₅122
-0.10%
$ 1.22 million $ 31,361
Mar 7, 9 PM $ 0.0₅122
+0.02%
$ 1.22 million $ 31,403
Mar 7, 8 PM $ 0.0₅122
+0.57%
$ 1.22 million $ 31,363
Mar 7, 7 PM $ 0.0₅121
-0.75%
$ 1.21 million $ 31,181
Mar 7, 6 PM $ 0.0₅122
-0.37%
$ 1.22 million $ 31,451
Mar 7, 5 PM $ 0.0₅123
+0.17%
$ 1.23 million $ 31,563
Mar 7, 4 PM $ 0.0₅123
-0.19%
$ 1.23 million $ 31,537
Mar 7, 3 PM $ 0.0₅123
-0.36%
$ 1.23 million $ 31,599
Mar 7, 2 PM $ 0.0₅123
+0.24%
$ 1.23 million $ 31,700
Mar 7, 1 PM $ 0.0₅123
-0.01%
$ 1.23 million $ 31,602