EtherFloki Historical Data

EFLOKI Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅142
+0.03%
$ 1.42 million $ 36,581
May 1, 9 PM $ 0.0₅142
+0.29%
$ 1.42 million $ 36,554
May 1, 8 PM $ 0.0₅142
-0.85%
$ 1.42 million $ 36,430
May 1, 7 PM $ 0.0₅143
+0.04%
$ 1.43 million $ 36,772
May 1, 6 PM $ 0.0₅143
-0.26%
$ 1.43 million $ 36,753
May 1, 5 PM $ 0.0₅143
+0.28%
$ 1.43 million $ 36,870
May 1, 4 PM $ 0.0₅143
-0.26%
$ 1.43 million $ 36,736
May 1, 3 PM $ 0.0₅143
-0.07%
$ 1.43 million $ 36,790
May 1, 2 PM $ 0.0₅143
-0.37%
$ 1.43 million $ 36,817
May 1, 1 PM $ 0.0₅144
+0.48%
$ 1.44 million $ 36,980
May 1, 12 PM $ 0.0₅143
+0.83%
$ 1.43 million $ 36,742
May 1, 11 AM $ 0.0₅142
+0.13%
$ 1.42 million $ 36,462
May 1, 10 AM $ 0.0₅141
+0.01%
$ 1.41 million $ 36,397
May 1, 9 AM $ 0.0₅141
-0.22%
$ 1.41 million $ 36,388
May 1, 8 AM $ 0.0₅142
+0.25%
$ 1.42 million $ 36,464
May 1, 7 AM $ 0.0₅141
+0.09%
$ 1.41 million $ 36,363
May 1, 6 AM $ 0.0₅141
-0.36%
$ 1.41 million $ 36,340
May 1, 5 AM $ 0.0₅142
+0.19%
$ 1.42 million $ 36,436
May 1, 4 AM $ 0.0₅141
-0.09%
$ 1.41 million $ 36,377
May 1, 3 AM $ 0.0₅142
+0.81%
$ 1.42 million $ 36,418
May 1, 2 AM $ 0.0₅141
-0.08%
$ 1.41 million $ 36,146
May 1, 1 AM $ 0.0₅141
+0.36%
$ 1.41 million $ 36,189
May 1, 12 AM $ 0.0₅14
+0.18%
$ 1.4 million $ 36,051
Apr 30, 11 PM $ 0.0₅14
+0.23%
$ 1.4 million $ 36,012
Apr 30, 10 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 35,945
Apr 30, 9 PM $ 0.0₅14
-0.34%
$ 1.4 million $ 35,985
Apr 30, 8 PM $ 0.0₅14
+0.13%
$ 1.4 million $ 36,136
Apr 30, 7 PM $ 0.0₅14
+0.09%
$ 1.4 million $ 36,083
Apr 30, 6 PM $ 0.0₅14
+0.17%
$ 1.4 million $ 36,061
Apr 30, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 36,026
Apr 30, 4 PM $ 0.0₅14
-0.31%
$ 1.4 million $ 36,009
Apr 30, 3 PM $ 0.0₅14
+0.11%
$ 1.4 million $ 36,157
Apr 30, 2 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 36,094
Apr 30, 1 PM $ 0.0₅141
+0.04%
$ 1.41 million $ 36,111
Apr 30, 12 PM $ 0.0₅14
+0.34%
$ 1.4 million $ 36,134
Apr 30, 11 AM $ 0.0₅14
-0.15%
$ 1.4 million $ 36,017
Apr 30, 10 AM $ 0.0₅14
-0.15%
$ 1.4 million $ 36,064
Apr 30, 9 AM $ 0.0₅14
+0.27%
$ 1.4 million $ 36,102
Apr 30, 8 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 36,014
Apr 30, 7 AM $ 0.0₅14
+0.49%
$ 1.4 million $ 36,034
Apr 30, 6 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 35,851
Apr 30, 5 AM $ 0.0₅139
+0.28%
$ 1.39 million $ 35,797
Apr 30, 4 AM $ 0.0₅139
-0.67%
$ 1.39 million $ 35,720
Apr 30, 3 AM $ 0.0₅14
+0.48%
$ 1.4 million $ 35,973
Apr 30, 2 AM $ 0.0₅139
-1.27%
$ 1.39 million $ 35,791
Apr 30, 1 AM $ 0.0₅141
+0.07%
$ 1.41 million $ 36,223
Apr 30, 12 AM $ 0.0₅141
+0.82%
$ 1.41 million $ 36,256
Apr 29, 11 PM $ 0.0₅14
-0.11%
$ 1.4 million $ 35,957
Apr 29, 10 PM $ 0.0₅14
+0.16%
$ 1.4 million $ 36,010
Apr 29, 9 PM $ 0.0₅14
+0.51%
$ 1.4 million $ 35,944