EtherFloki Historical Data

EFLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅123
-0.01%
$ 1.23 million $ 31,602
Mar 7, 12 PM $ 0.0₅123
-0.35%
$ 1.23 million $ 31,614
Mar 7, 11 AM $ 0.0₅123
+0.25%
$ 1.23 million $ 31,727
Mar 7, 10 AM $ 0.0₅123
-0.11%
$ 1.23 million $ 31,647
Mar 7, 9 AM $ 0.0₅123
+0.45%
$ 1.23 million $ 31,690
Mar 7, 8 AM $ 0.0₅123
-0.03%
$ 1.23 million $ 31,550
Mar 7, 7 AM $ 0.0₅123
+0.36%
$ 1.23 million $ 31,620
Mar 7, 6 AM $ 0.0₅122
-0.29%
$ 1.22 million $ 31,465
Mar 7, 5 AM $ 0.0₅123
+0.14%
$ 1.23 million $ 31,548
Mar 7, 4 AM $ 0.0₅123
-0.22%
$ 1.23 million $ 31,516
Mar 7, 3 AM $ 0.0₅123
-0.05%
$ 1.23 million $ 31,589
Mar 7, 2 AM $ 0.0₅123
-0.08%
$ 1.23 million $ 31,614
Mar 7, 1 AM $ 0.0₅123
-0.04%
$ 1.23 million $ 31,604
Mar 7, 12 AM $ 0.0₅123
+0.15%
$ 1.23 million $ 31,618
Mar 6, 11 PM $ 0.0₅123
-0.35%
$ 1.23 million $ 31,566
Mar 6, 10 PM $ 0.0₅123
+0.26%
$ 1.23 million $ 31,706
Mar 6, 9 PM $ 0.0₅123
-0.01%
$ 1.23 million $ 31,616
Mar 6, 8 PM $ 0.0₅123
-0.24%
$ 1.23 million $ 31,579
Mar 6, 7 PM $ 0.0₅123
+0.34%
$ 1.23 million $ 31,644
Mar 6, 6 PM $ 0.0₅123
+0.50%
$ 1.23 million $ 31,510
Mar 6, 5 PM $ 0.0₅122
-0.39%
$ 1.22 million $ 31,377
Mar 6, 4 PM $ 0.0₅122
-0.03%
$ 1.22 million $ 31,458
Mar 6, 3 PM $ 0.0₅122
-0.26%
$ 1.22 million $ 31,515
Mar 6, 2 PM $ 0.0₅123
-2.36%
$ 1.23 million $ 31,524
Mar 6, 1 PM $ 0.0₅127
-0.26%
$ 1.27 million $ 32,366
Mar 6, 12 PM $ 0.0₅127
-0.23%
$ 1.27 million $ 32,694
Mar 6, 11 AM $ 0.0₅127
-0.56%
$ 1.27 million $ 32,721
Mar 6, 10 AM $ 0.0₅128
+0.31%
$ 1.28 million $ 32,935
Mar 6, 9 AM $ 0.0₅127
-0.94%
$ 1.27 million $ 32,835
Mar 6, 8 AM $ 0.0₅129
-0.18%
$ 1.29 million $ 33,109
Mar 6, 7 AM $ 0.0₅129
+0.39%
$ 1.29 million $ 33,222
Mar 6, 6 AM $ 0.0₅129
+0.30%
$ 1.29 million $ 33,094
Mar 6, 5 AM $ 0.0₅128
-0.29%
$ 1.28 million $ 32,981
Mar 6, 4 AM $ 0.0₅128
-0.64%
$ 1.28 million $ 33,006
Mar 6, 3 AM $ 0.0₅129
-0.04%
$ 1.29 million $ 33,210
Mar 6, 2 AM $ 0.0₅129
-0.25%
$ 1.29 million $ 33,219
Mar 6, 1 AM $ 0.0₅129
+0.60%
$ 1.29 million $ 33,303
Mar 6, 12 AM $ 0.0₅128
-0.02%
$ 1.28 million $ 33,067
Mar 5, 11 PM $ 0.0₅129
-0.39%
$ 1.29 million $ 33,058
Mar 5, 10 PM $ 0.0₅129
+0.11%
$ 1.29 million $ 33,208
Mar 5, 9 PM $ 0.0₅129
-0.59%
$ 1.29 million $ 33,153
Mar 5, 8 PM $ 0.0₅13
+0.74%
$ 1.3 million $ 33,367
Mar 5, 7 PM $ 0.0₅129
+0.01%
$ 1.29 million $ 33,096
Mar 5, 6 PM $ 0.0₅129
+0.66%
$ 1.29 million $ 33,096
Mar 5, 5 PM $ 0.0₅128
-1.16%
$ 1.28 million $ 32,849
Mar 5, 4 PM $ 0.0₅129
-0.08%
$ 1.29 million $ 33,164
Mar 5, 3 PM $ 0.0₅129
-1.55%
$ 1.29 million $ 33,231
Mar 5, 2 PM $ 0.0₅131
-0.34%
$ 1.31 million $ 33,783
Mar 5, 1 PM $ 0.0₅132
-0.69%
$ 1.32 million $ 33,792
Mar 5, 12 PM $ 0.0₅133
+0.06%
$ 1.33 million $ 34,118