EtherFloki Historical Data

EFLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₅14
+0.51%
$ 1.4 million $ 35,944
Apr 29, 8 PM $ 0.0₅139
+0.56%
$ 1.39 million $ 35,797
Apr 29, 7 PM $ 0.0₅138
-0.14%
$ 1.38 million $ 35,622
Apr 29, 6 PM $ 0.0₅138
-1.94%
$ 1.38 million $ 35,643
Apr 29, 5 PM $ 0.0₅141
+0.32%
$ 1.41 million $ 36,280
Apr 29, 4 PM $ 0.0₅141
-0.09%
$ 1.41 million $ 36,153
Apr 29, 3 PM $ 0.0₅141
-1.42%
$ 1.41 million $ 36,199
Apr 29, 2 PM $ 0.0₅143
-0.05%
$ 1.43 million $ 36,706
Apr 29, 1 PM $ 0.0₅143
-0.66%
$ 1.43 million $ 36,734
Apr 29, 12 PM $ 0.0₅144
-0.69%
$ 1.44 million $ 36,943
Apr 29, 11 AM $ 0.0₅145
-0.05%
$ 1.45 million $ 37,193
Apr 29, 10 AM $ 0.0₅145
-0.26%
$ 1.45 million $ 37,216
Apr 29, 9 AM $ 0.0₅145
+0.75%
$ 1.45 million $ 37,340
Apr 29, 8 AM $ 0.0₅144
+0.07%
$ 1.44 million $ 37,075
Apr 29, 7 AM $ 0.0₅144
+0.08%
$ 1.44 million $ 37,043
Apr 29, 6 AM $ 0.0₅144
-0.24%
$ 1.44 million $ 37,041
Apr 29, 5 AM $ 0.0₅144
+0.07%
$ 1.44 million $ 37,134
Apr 29, 4 AM $ 0.0₅145
+0.92%
$ 1.45 million $ 37,137
Apr 29, 3 AM $ 0.0₅143
+0.96%
$ 1.43 million $ 36,855
Apr 29, 2 AM $ 0.0₅142
-0.18%
$ 1.42 million $ 36,491
Apr 29, 1 AM $ 0.0₅142
+0.03%
$ 1.42 million $ 36,560
Apr 29, 12 AM $ 0.0₅142
+0.01%
$ 1.42 million $ 36,566
Apr 28, 11 PM $ 0.0₅142
+0.11%
$ 1.42 million $ 36,516
Apr 28, 10 PM $ 0.0₅142
-0.14%
$ 1.42 million $ 36,458
Apr 28, 9 PM $ 0.0₅142
-0.37%
$ 1.42 million $ 36,519
Apr 28, 8 PM $ 0.0₅142
-0.24%
$ 1.42 million $ 36,619
Apr 28, 7 PM $ 0.0₅143
+0.27%
$ 1.43 million $ 36,733
Apr 28, 6 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,605
Apr 28, 5 PM $ 0.0₅142
+0.18%
$ 1.42 million $ 36,525
Apr 28, 4 PM $ 0.0₅141
+0.06%
$ 1.41 million $ 36,458
Apr 28, 3 PM $ 0.0₅141
+0.36%
$ 1.41 million $ 36,356
Apr 28, 2 PM $ 0.0₅141
-0.30%
$ 1.41 million $ 36,197
Apr 28, 1 PM $ 0.0₅141
-0.07%
$ 1.41 million $ 36,270
Apr 28, 12 PM $ 0.0₅141
+0.19%
$ 1.41 million $ 36,326
Apr 28, 11 AM $ 0.0₅141
-0.56%
$ 1.41 million $ 36,264
Apr 28, 10 AM $ 0.0₅142
+0.21%
$ 1.42 million $ 36,449
Apr 28, 9 AM $ 0.0₅141
-0.24%
$ 1.41 million $ 36,394
Apr 28, 8 AM $ 0.0₅142
-0.05%
$ 1.42 million $ 36,474
Apr 28, 7 AM $ 0.0₅142
+0.31%
$ 1.42 million $ 36,472
Apr 28, 6 AM $ 0.0₅141
-0.62%
$ 1.41 million $ 36,322
Apr 28, 5 AM $ 0.0₅142
+0.03%
$ 1.42 million $ 36,518
Apr 28, 4 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 36,512
Apr 28, 3 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 36,519
Apr 28, 2 AM $ 0.0₅142
-0.58%
$ 1.42 million $ 36,486
Apr 28, 1 AM $ 0.0₅143
-0.32%
$ 1.43 million $ 36,674
Apr 28, 12 AM $ 0.0₅143
+0.16%
$ 1.43 million $ 36,807
Apr 27, 11 PM $ 0.0₅143
+0.21%
$ 1.43 million $ 36,757
Apr 27, 10 PM $ 0.0₅142
+0.27%
$ 1.42 million $ 36,598
Apr 27, 9 PM $ 0.0₅142
-0.09%
$ 1.42 million $ 36,501
Apr 27, 8 PM $ 0.0₅142
+0.19%
$ 1.42 million $ 36,555