EtherFloki Historical Data

EFLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅142
+0.19%
$ 1.42 million $ 36,555
Apr 27, 7 PM $ 0.0₅142
-0.09%
$ 1.42 million $ 36,486
Apr 27, 6 PM $ 0.0₅142
+0.12%
$ 1.42 million $ 36,518
Apr 27, 5 PM $ 0.0₅142
+0.51%
$ 1.42 million $ 36,481
Apr 27, 4 PM $ 0.0₅141
+0.13%
$ 1.41 million $ 36,319
Apr 27, 3 PM $ 0.0₅141
-1.71%
$ 1.41 million $ 36,285
Apr 27, 2 PM $ 0.0₅144
+0.46%
$ 1.44 million $ 36,938
Apr 27, 1 PM $ 0.0₅143
-0.25%
$ 1.43 million $ 36,864
Apr 27, 12 PM $ 0.0₅144
-0.18%
$ 1.44 million $ 36,906
Apr 27, 11 AM $ 0.0₅144
-0.08%
$ 1.44 million $ 37,006
Apr 27, 10 AM $ 0.0₅144
-0.10%
$ 1.44 million $ 37,023
Apr 27, 9 AM $ 0.0₅144
+0.16%
$ 1.44 million $ 37,058
Apr 27, 8 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 36,974
Apr 27, 7 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 36,981
Apr 27, 6 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 37,037
Apr 27, 5 AM $ 0.0₅144
-2.53%
$ 1.44 million $ 37,077
Apr 27, 4 AM $ 0.0₅148
-0.47%
$ 1.48 million $ 38,003
Apr 27, 3 AM $ 0.0₅149
+0.13%
$ 1.49 million $ 38,207
Apr 27, 2 AM $ 0.0₅148
+0.05%
$ 1.48 million $ 38,180
Apr 27, 1 AM $ 0.0₅148
+0.44%
$ 1.48 million $ 38,151
Apr 27, 12 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 37,990
Apr 26, 11 PM $ 0.0₅147
+0.37%
$ 1.47 million $ 37,794
Apr 26, 10 PM $ 0.0₅147
+0.15%
$ 1.47 million $ 37,685
Apr 26, 9 PM $ 0.0₅146
-0.38%
$ 1.46 million $ 37,629
Apr 26, 8 PM $ 0.0₅147
-0.10%
$ 1.47 million $ 37,703
Apr 26, 7 PM $ 0.0₅147
+0.23%
$ 1.47 million $ 37,764
Apr 26, 6 PM $ 0.0₅146
+0.55%
$ 1.46 million $ 37,660
Apr 26, 5 PM $ 0.0₅146
+0.15%
$ 1.46 million $ 37,454
Apr 26, 4 PM $ 0.0₅145
-0.05%
$ 1.45 million $ 37,385
Apr 26, 3 PM $ 0.0₅145
-0.07%
$ 1.45 million $ 37,422
Apr 26, 2 PM $ 0.0₅146
+0.54%
$ 1.46 million $ 37,443
Apr 26, 1 PM $ 0.0₅145
+0.25%
$ 1.45 million $ 37,239
Apr 26, 12 PM $ 0.0₅144
-0.31%
$ 1.44 million $ 37,149
Apr 26, 11 AM $ 0.0₅145
+0.09%
$ 1.45 million $ 37,262
Apr 26, 10 AM $ 0.0₅145
-0.10%
$ 1.45 million $ 37,203
Apr 26, 9 AM $ 0.0₅145
+0.09%
$ 1.45 million $ 37,238
Apr 26, 8 AM $ 0.0₅145
+0.05%
$ 1.45 million $ 37,208
Apr 26, 7 AM $ 0.0₅144
+0.02%
$ 1.44 million $ 37,188
Apr 26, 6 AM $ 0.0₅144
+0.07%
$ 1.44 million $ 37,155
Apr 26, 5 AM $ 0.0₅144
+0.44%
$ 1.44 million $ 37,138
Apr 26, 4 AM $ 0.0₅144
+0.30%
$ 1.44 million $ 36,978
Apr 26, 3 AM $ 0.0₅143
-0.24%
$ 1.43 million $ 36,850
Apr 26, 2 AM $ 0.0₅144
+0.05%
$ 1.44 million $ 36,929
Apr 26, 1 AM $ 0.0₅144
+0.08%
$ 1.44 million $ 36,917
Apr 26, 12 AM $ 0.0₅144
-0.07%
$ 1.44 million $ 36,916
Apr 25, 11 PM $ 0.0₅144
+0.03%
$ 1.44 million $ 36,987
Apr 25, 10 PM $ 0.0₅144
+0.12%
$ 1.44 million $ 36,978
Apr 25, 9 PM $ 0.0₅144
+0.12%
$ 1.44 million $ 36,935
Apr 25, 8 PM $ 0.0₅143
+0.10%
$ 1.43 million $ 36,887
Apr 25, 7 PM $ 0.0₅143
-0.16%
$ 1.43 million $ 36,841