EtherFloki Historical Data

EFLOKI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅128
-1.16%
$ 1.28 million $ 32,849
Mar 5, 4 PM $ 0.0₅129
-0.08%
$ 1.29 million $ 33,164
Mar 5, 3 PM $ 0.0₅129
-1.55%
$ 1.29 million $ 33,231
Mar 5, 2 PM $ 0.0₅131
-0.34%
$ 1.31 million $ 33,783
Mar 5, 1 PM $ 0.0₅132
-0.69%
$ 1.32 million $ 33,792
Mar 5, 12 PM $ 0.0₅133
+0.06%
$ 1.33 million $ 34,118
Mar 5, 11 AM $ 0.0₅133
-0.90%
$ 1.33 million $ 34,097
Mar 5, 10 AM $ 0.0₅134
+1.47%
$ 1.34 million $ 34,404
Mar 5, 9 AM $ 0.0₅132
+0.45%
$ 1.32 million $ 33,900
Mar 5, 8 AM $ 0.0₅131
+0.59%
$ 1.31 million $ 33,746
Mar 5, 7 AM $ 0.0₅131
-1.02%
$ 1.31 million $ 33,504
Mar 5, 6 AM $ 0.0₅132
+0.51%
$ 1.32 million $ 33,949
Mar 5, 5 AM $ 0.0₅131
-0.90%
$ 1.31 million $ 33,777
Mar 5, 4 AM $ 0.0₅132
+0.66%
$ 1.32 million $ 34,038
Mar 5, 3 AM $ 0.0₅131
-0.33%
$ 1.31 million $ 33,787
Mar 5, 2 AM $ 0.0₅131
+0.39%
$ 1.31 million $ 33,814
Mar 5, 1 AM $ 0.0₅131
-0.84%
$ 1.31 million $ 33,691
Mar 5, 12 AM $ 0.0₅132
+0.17%
$ 1.32 million $ 33,971
Mar 4, 11 PM $ 0.0₅132
-0.24%
$ 1.32 million $ 33,916
Mar 4, 10 PM $ 0.0₅132
-0.76%
$ 1.32 million $ 34,004
Mar 4, 9 PM $ 0.0₅133
-0.44%
$ 1.33 million $ 34,289
Mar 4, 8 PM $ 0.0₅134
-0.94%
$ 1.34 million $ 34,452
Mar 4, 7 PM $ 0.0₅135
+1.11%
$ 1.35 million $ 34,779
Mar 4, 6 PM $ 0.0₅134
+0.41%
$ 1.34 million $ 34,428
Mar 4, 5 PM $ 0.0₅133
+0.17%
$ 1.33 million $ 34,281
Mar 4, 4 PM $ 0.0₅133
-0.40%
$ -- $ 34,161
Mar 4, 1 PM $ 0.0₅128
+0.48%
$ 1.28 million $ 32,877
Mar 4, 12 PM $ 0.0₅127
-0.31%
$ 1.27 million $ 32,692
Mar 4, 11 AM $ 0.0₅127
-0.56%
$ 1.27 million $ 32,770
Mar 4, 9 AM $ 0.0₅128
+0.59%
$ 1.28 million $ 33,051
Mar 4, 8 AM $ 0.0₅127
+2.31%
$ 1.27 million $ 32,710
Mar 4, 7 AM $ 0.0₅124
+1.18%
$ 1.24 million $ 31,945
Mar 4, 6 AM $ 0.0₅123
+0.37%
$ 1.23 million $ 31,572
Mar 4, 5 AM $ 0.0₅122
+0.56%
$ 1.22 million $ 31,467
Mar 4, 4 AM $ 0.0₅121
+0.01%
$ 1.21 million $ 31,244
Mar 4, 3 AM $ 0.0₅121
-1.23%
$ 1.21 million $ 31,183
Mar 4, 2 AM $ 0.0₅123
-0.13%
$ 1.23 million $ 31,576
Mar 4, 1 AM $ 0.0₅123
+0.38%
$ 1.23 million $ 31,635
Mar 4, 12 AM $ 0.0₅123
-0.31%
$ 1.23 million $ 31,515
Mar 3, 11 PM $ 0.0₅123
+0.03%
$ 1.23 million $ 31,650
Mar 3, 10 PM $ 0.0₅123
+0.78%
$ 1.23 million $ 31,644
Mar 3, 9 PM $ 0.0₅122
-0.39%
$ 1.22 million $ 31,386
Mar 3, 8 PM $ 0.0₅123
-0.47%
$ 1.23 million $ 31,542
Mar 3, 7 PM $ 0.0₅123
+0.01%
$ 1.23 million $ 31,707
Mar 3, 6 PM $ 0.0₅123
+0.40%
$ 1.23 million $ 31,720
Mar 3, 5 PM $ 0.0₅123
-0.21%
$ 1.23 million $ 31,582
Mar 3, 4 PM $ 0.0₅123
+0.82%
$ 1.23 million $ 31,619
Mar 3, 3 PM $ 0.0₅122
+0.83%
$ 1.22 million $ 31,319
Mar 3, 2 PM $ 0.0₅121
-0.18%
$ 1.21 million $ 31,024
Mar 3, 1 PM $ 0.0₅121
-0.92%
$ 1.21 million $ 31,081