EtherFloki Historical Data

EFLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅143
+0.17%
$ 1.43 million $ 36,836
Apr 23, 5 PM $ 0.0₅143
-1.03%
$ 1.43 million $ 36,805
Apr 23, 4 PM $ 0.0₅144
-0.11%
$ 1.44 million $ 37,093
Apr 23, 3 PM $ 0.0₅145
-0.08%
$ 1.45 million $ 37,182
Apr 23, 2 PM $ 0.0₅145
+0.60%
$ 1.45 million $ 37,211
Apr 23, 1 PM $ 0.0₅144
-0.40%
$ 1.44 million $ 36,969
Apr 23, 12 PM $ 0.0₅144
-0.17%
$ 1.44 million $ 37,121
Apr 23, 11 AM $ 0.0₅144
+0.61%
$ 1.44 million $ 37,160
Apr 23, 10 AM $ 0.0₅143
-0.15%
$ 1.43 million $ 36,904
Apr 23, 9 AM $ 0.0₅144
-0.97%
$ 1.44 million $ 36,946
Apr 23, 8 AM $ 0.0₅145
-0.19%
$ 1.45 million $ 37,316
Apr 23, 7 AM $ 0.0₅146
-0.30%
$ 1.46 million $ 37,371
Apr 23, 6 AM $ 0.0₅146
+0.14%
$ 1.46 million $ 37,561
Apr 23, 5 AM $ 0.0₅146
+0.07%
$ 1.46 million $ 37,473
Apr 23, 4 AM $ 0.0₅145
+0.31%
$ 1.45 million $ 37,443
Apr 23, 3 AM $ 0.0₅145
-0.66%
$ 1.45 million $ 37,308
Apr 23, 2 AM $ 0.0₅146
-0.64%
$ 1.46 million $ 37,533
Apr 23, 1 AM $ 0.0₅147
-0.17%
$ 1.47 million $ 37,748
Apr 23, 12 AM $ 0.0₅147
-0.23%
$ 1.47 million $ 37,828
Apr 22, 11 PM $ 0.0₅147
-0.76%
$ 1.47 million $ 37,909
Apr 22, 10 PM $ 0.0₅149
-0.30%
$ 1.49 million $ 38,231
Apr 22, 9 PM $ 0.0₅149
+0.49%
$ 1.49 million $ 38,321
Apr 22, 8 PM $ 0.0₅148
-0.20%
$ 1.48 million $ 38,142
Apr 22, 7 PM $ 0.0₅149
-0.15%
$ 1.49 million $ 38,237
Apr 22, 6 PM $ 0.0₅149
+0.12%
$ 1.49 million $ 38,268
Apr 22, 5 PM $ 0.0₅149
+0.57%
$ 1.49 million $ 38,278
Apr 22, 4 PM $ 0.0₅148
-0.76%
$ 1.48 million $ 38,062
Apr 22, 3 PM $ 0.0₅149
+0.29%
$ 1.49 million $ 38,384
Apr 22, 2 PM $ 0.0₅149
-0.61%
$ 1.49 million $ 38,298
Apr 22, 1 PM $ 0.0₅15
+0.41%
$ 1.5 million $ 38,505
Apr 22, 12 PM $ 0.0₅149
+0.20%
$ 1.49 million $ 38,346
Apr 22, 11 AM $ 0.0₅149
+0.23%
$ 1.49 million $ 38,243
Apr 22, 10 AM $ 0.0₅148
+0.16%
$ 1.48 million $ 38,123
Apr 22, 9 AM $ 0.0₅148
+0.04%
$ 1.48 million $ 38,071
Apr 22, 8 AM $ 0.0₅148
-0.12%
$ 1.48 million $ 38,081
Apr 22, 7 AM $ 0.0₅148
-0.05%
$ 1.48 million $ 38,112
Apr 22, 6 AM $ 0.0₅148
-0.34%
$ 1.48 million $ 38,146
Apr 22, 5 AM $ 0.0₅149
+1.64%
$ 1.49 million $ 38,277
Apr 22, 4 AM $ 0.0₅146
-0.08%
$ 1.46 million $ 37,675
Apr 22, 3 AM $ 0.0₅147
-0.11%
$ 1.47 million $ 37,711
Apr 22, 2 AM $ 0.0₅146
+1.63%
$ 1.46 million $ 37,735
Apr 22, 1 AM $ 0.0₅144
-0.14%
$ 1.44 million $ 37,038
Apr 22, 12 AM $ 0.0₅144
-0.17%
$ 1.44 million $ 37,057
Apr 21, 11 PM $ 0.0₅144
+0.69%
$ 1.44 million $ 37,118
Apr 21, 10 PM $ 0.0₅143
-0.14%
$ 1.43 million $ 36,850
Apr 21, 9 PM $ 0.0₅143
-0.27%
$ 1.43 million $ 36,879
Apr 21, 8 PM $ 0.0₅144
+0.90%
$ 1.44 million $ 36,978
Apr 21, 7 PM $ 0.0₅142
-0.54%
$ 1.42 million $ 36,616
Apr 21, 6 PM $ 0.0₅143
-0.22%
$ 1.43 million $ 36,811
Apr 21, 5 PM $ 0.0₅143
-0.01%
$ 1.43 million $ 36,810