EtherFloki Historical Data

EFLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅121
-0.18%
$ 1.21 million $ 31,024
Mar 3, 1 PM $ 0.0₅121
-0.92%
$ 1.21 million $ 31,081
Mar 3, 12 PM $ 0.0₅122
+0.24%
$ 1.22 million $ 31,380
Mar 3, 11 AM $ 0.0₅122
+0.28%
$ 1.22 million $ 31,314
Mar 3, 10 AM $ 0.0₅121
+0.50%
$ 1.21 million $ 31,245
Mar 3, 9 AM $ 0.0₅121
-0.17%
$ 1.21 million $ 31,086
Mar 3, 8 AM $ 0.0₅121
-2.06%
$ 1.21 million $ 31,172
Mar 3, 7 AM $ 0.0₅124
-0.09%
$ 1.24 million $ 31,829
Mar 3, 6 AM $ 0.0₅124
+0.12%
$ 1.24 million $ 31,810
Mar 3, 5 AM $ 0.0₅124
-0.41%
$ 1.24 million $ 31,772
Mar 3, 4 AM $ 0.0₅124
-0.43%
$ 1.24 million $ 31,904
Mar 3, 3 AM $ 0.0₅125
-0.33%
$ 1.25 million $ 32,032
Mar 3, 2 AM $ 0.0₅125
-0.23%
$ 1.25 million $ 32,162
Mar 3, 1 AM $ 0.0₅126
-0.15%
$ 1.26 million $ 32,333
Mar 3, 12 AM $ 0.0₅126
+0.24%
$ 1.26 million $ 32,383
Mar 2, 11 PM $ 0.0₅126
-1.17%
$ 1.26 million $ 32,365
Mar 2, 10 PM $ 0.0₅127
+0.47%
$ 1.27 million $ 32,744
Mar 2, 9 PM $ 0.0₅127
+0.37%
$ 1.27 million $ 32,637
Mar 2, 8 PM $ 0.0₅127
-0.04%
$ 1.27 million $ 32,580
Mar 2, 7 PM $ 0.0₅126
+0.50%
$ 1.26 million $ 32,536
Mar 2, 6 PM $ 0.0₅126
-0.35%
$ 1.26 million $ 32,392
Mar 2, 5 PM $ 0.0₅126
-1.23%
$ 1.26 million $ 32,514
Mar 2, 4 PM $ 0.0₅128
+0.97%
$ 1.28 million $ 32,960
Mar 2, 3 PM $ 0.0₅127
+3.38%
$ 1.27 million $ 32,614
Mar 2, 2 PM $ 0.0₅123
+2.63%
$ 1.23 million $ 31,540
Mar 2, 1 PM $ 0.0₅119
-0.68%
$ 1.19 million $ 30,702
Mar 2, 12 PM $ 0.0₅12
-0.48%
$ 1.2 million $ 30,940
Mar 2, 11 AM $ 0.0₅121
-0.03%
$ 1.21 million $ 31,090
Mar 2, 10 AM $ 0.0₅121
-0.08%
$ 1.21 million $ 31,095
Mar 2, 9 AM $ 0.0₅121
+0.40%
$ 1.21 million $ 31,119
Mar 2, 8 AM $ 0.0₅12
-0.05%
$ 1.2 million $ 31,038
Mar 2, 7 AM $ 0.0₅12
-0.20%
$ 1.2 million $ 30,950
Mar 2, 6 AM $ 0.0₅12
-1.72%
$ 1.2 million $ 30,976
Mar 2, 5 AM $ 0.0₅123
+0.25%
$ 1.23 million $ 31,519
Mar 2, 4 AM $ 0.0₅122
-0.19%
$ 1.22 million $ 31,437
Mar 2, 3 AM $ 0.0₅122
+0.99%
$ 1.22 million $ 31,498
Mar 2, 2 AM $ 0.0₅121
-0.44%
$ 1.21 million $ 31,151
Mar 2, 1 AM $ 0.0₅122
+0.23%
$ 1.22 million $ 31,334
Mar 2, 12 AM $ 0.0₅121
+1.05%
$ 1.21 million $ 31,254
Mar 1, 11 PM $ 0.0₅12
+0.75%
$ 1.2 million $ 30,925
Mar 1, 10 PM $ 0.0₅119
-0.15%
$ 1.19 million $ 30,735
Mar 1, 9 PM $ 0.0₅12
+0.80%
$ 1.2 million $ 30,761
Mar 1, 8 PM $ 0.0₅119
-2.08%
$ 1.19 million $ 30,517
Mar 1, 7 PM $ 0.0₅121
-1.15%
$ 1.21 million $ 31,137
Mar 1, 6 PM $ 0.0₅123
+0.48%
$ 1.23 million $ 31,566
Mar 1, 5 PM $ 0.0₅122
-0.22%
$ 1.22 million $ 31,415
Mar 1, 4 PM $ 0.0₅122
-1.49%
$ 1.22 million $ 31,406
Mar 1, 3 PM $ 0.0₅125
+0.40%
$ 1.25 million $ 32,032
Mar 1, 2 PM $ 0.0₅124
-0.08%
$ 1.24 million $ 31,904
Mar 1, 1 PM $ 0.0₅124
+1.22%
$ 1.24 million $ 31,943