EtherFloki Historical Data

EFLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅143
-0.01%
$ 1.43 million $ 36,810
Apr 21, 4 PM $ 0.0₅143
+0.29%
$ 1.43 million $ 36,857
Apr 21, 3 PM $ 0.0₅143
+0.03%
$ 1.43 million $ 36,803
Apr 21, 2 PM $ 0.0₅144
+0.11%
$ 1.44 million $ 36,785
Apr 21, 1 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 36,874
Apr 21, 12 PM $ 0.0₅143
-0.76%
$ 1.43 million $ 36,788
Apr 21, 11 AM $ 0.0₅144
-0.50%
$ 1.44 million $ 37,029
Apr 21, 10 AM $ 0.0₅145
+0.43%
$ 1.45 million $ 37,218
Apr 21, 9 AM $ 0.0₅144
-0.02%
$ 1.44 million $ 37,079
Apr 21, 8 AM $ 0.0₅144
+0.27%
$ 1.44 million $ 37,072
Apr 21, 7 AM $ 0.0₅144
+0.11%
$ 1.44 million $ 37,001
Apr 21, 6 AM $ 0.0₅144
+0.20%
$ 1.44 million $ 36,977
Apr 21, 5 AM $ 0.0₅143
-0.02%
$ 1.43 million $ 36,909
Apr 21, 4 AM $ 0.0₅143
+0.03%
$ 1.43 million $ 36,912
Apr 21, 3 AM $ 0.0₅143
+0.10%
$ 1.43 million $ 36,868
Apr 21, 2 AM $ 0.0₅143
-0.26%
$ 1.43 million $ 36,825
Apr 21, 1 AM $ 0.0₅144
-0.12%
$ 1.44 million $ 36,912
Apr 21, 12 AM $ 0.0₅144
+0.21%
$ 1.44 million $ 37,011
Apr 20, 11 PM $ 0.0₅143
-0.22%
$ 1.43 million $ 36,913
Apr 20, 10 PM $ 0.0₅144
-0.11%
$ 1.44 million $ 36,995
Apr 20, 9 PM $ 0.0₅144
-0.74%
$ 1.44 million $ 37,027
Apr 20, 8 PM $ 0.0₅145
+0.15%
$ 1.45 million $ 37,287
Apr 20, 7 PM $ 0.0₅144
-0.29%
$ 1.44 million $ 37,189
Apr 20, 6 PM $ 0.0₅145
+0.76%
$ 1.45 million $ 37,253
Apr 20, 5 PM $ 0.0₅144
+0.69%
$ 1.44 million $ 36,971
Apr 20, 4 PM $ 0.0₅143
-0.35%
$ 1.43 million $ 36,696
Apr 20, 3 PM $ 0.0₅143
+0.84%
$ 1.43 million $ 36,851
Apr 20, 2 PM $ 0.0₅142
-0.49%
$ 1.42 million $ 36,528
Apr 20, 1 PM $ 0.0₅143
-0.43%
$ 1.43 million $ 36,837
Apr 20, 12 PM $ 0.0₅144
+0.37%
$ 1.44 million $ 36,952
Apr 20, 11 AM $ 0.0₅143
+0.16%
$ 1.43 million $ 36,817
Apr 20, 10 AM $ 0.0₅143
-0.05%
$ 1.43 million $ 36,778
Apr 20, 9 AM $ 0.0₅143
+0.74%
$ 1.43 million $ 36,833
Apr 20, 8 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 36,578
Apr 20, 7 AM $ 0.0₅142
+0.48%
$ 1.42 million $ 36,575
Apr 20, 6 AM $ 0.0₅142
+0.62%
$ 1.42 million $ 36,427
Apr 20, 5 AM $ 0.0₅141
-0.68%
$ 1.41 million $ 36,202
Apr 20, 4 AM $ 0.0₅142
-0.06%
$ 1.42 million $ 36,423
Apr 20, 3 AM $ 0.0₅142
+0.15%
$ 1.42 million $ 36,451
Apr 20, 2 AM $ 0.0₅141
-0.43%
$ 1.41 million $ 36,349
Apr 20, 1 AM $ 0.0₅142
+0.42%
$ 1.42 million $ 36,501
Apr 20, 12 AM $ 0.0₅141
+0.65%
$ 1.41 million $ 36,385
Apr 19, 11 PM $ 0.0₅141
-0.30%
$ 1.41 million $ 36,135
Apr 19, 10 PM $ 0.0₅141
-0.27%
$ 1.41 million $ 36,257
Apr 19, 9 PM $ 0.0₅142
-0.10%
$ 1.42 million $ 36,341
Apr 19, 8 PM $ 0.0₅142
-0.72%
$ 1.42 million $ 36,442
Apr 19, 7 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 36,694
Apr 19, 6 PM $ 0.0₅142
-0.21%
$ 1.42 million $ 36,618
Apr 19, 5 PM $ 0.0₅143
-0.49%
$ 1.43 million $ 36,671
Apr 19, 4 PM $ 0.0₅144
-0.49%
$ 1.44 million $ 36,935