EtherFloki Historical Data

EFLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅124
+1.22%
$ 1.24 million $ 31,943
Mar 1, 12 PM $ 0.0₅123
-0.16%
$ 1.23 million $ 31,548
Mar 1, 11 AM $ 0.0₅123
-0.05%
$ 1.23 million $ 31,645
Mar 1, 10 AM $ 0.0₅123
+0.12%
$ 1.23 million $ 31,623
Mar 1, 9 AM $ 0.0₅123
-0.28%
$ 1.23 million $ 31,581
Mar 1, 8 AM $ 0.0₅124
-0.42%
$ 1.24 million $ 31,725
Mar 1, 7 AM $ 0.0₅124
+0.31%
$ 1.24 million $ 31,982
Mar 1, 6 AM $ 0.0₅124
-0.84%
$ 1.24 million $ 31,860
Mar 1, 5 AM $ 0.0₅125
-0.10%
$ 1.25 million $ 32,091
Mar 1, 4 AM $ 0.0₅125
-0.38%
$ 1.25 million $ 32,148
Mar 1, 3 AM $ 0.0₅125
-0.51%
$ 1.25 million $ 32,275
Mar 1, 2 AM $ 0.0₅126
+1.74%
$ 1.26 million $ 32,474
Mar 1, 1 AM $ 0.0₅124
+1.97%
$ 1.24 million $ 31,917
Mar 1, 12 AM $ 0.0₅121
-0.38%
$ 1.21 million $ 31,266
Feb 28, 11 PM $ 0.0₅122
-0.28%
$ 1.22 million $ 31,336
Feb 28, 10 PM $ 0.0₅122
+0.69%
$ 1.22 million $ 31,430
Feb 28, 9 PM $ 0.0₅122
-0.31%
$ 1.22 million $ 31,221
Feb 28, 8 PM $ 0.0₅122
+1.04%
$ 1.22 million $ 31,372
Feb 28, 7 PM $ 0.0₅121
+0.38%
$ 1.21 million $ 31,073
Feb 28, 6 PM $ 0.0₅12
+1.74%
$ 1.2 million $ 30,896
Feb 28, 5 PM $ 0.0₅118
-0.11%
$ 1.18 million $ 30,329
Feb 28, 4 PM $ 0.0₅118
+0.33%
$ 1.18 million $ 30,363
Feb 28, 3 PM $ 0.0₅118
+0.43%
$ 1.18 million $ 30,234
Feb 28, 2 PM $ 0.0₅117
-0.68%
$ 1.17 million $ 30,178
Feb 28, 1 PM $ 0.0₅116
+0.15%
$ 1.16 million $ 29,824
Feb 28, 12 PM $ 0.0₅116
-0.22%
$ 1.16 million $ 29,750
Feb 28, 11 AM $ 0.0₅116
+0.25%
$ 1.16 million $ 29,817
Feb 28, 10 AM $ 0.0₅116
+0.43%
$ 1.16 million $ 29,726
Feb 28, 9 AM $ 0.0₅115
-0.09%
$ 1.15 million $ 29,599
Feb 28, 8 AM $ 0.0₅115
-0.74%
$ 1.15 million $ 29,581
Feb 28, 7 AM $ 0.0₅116
+0.90%
$ 1.16 million $ 29,801
Feb 28, 6 AM $ 0.0₅116
-2.92%
$ 1.16 million $ 29,581
Feb 28, 5 AM $ 0.0₅119
-0.33%
$ 1.19 million $ 30,623
Feb 28, 4 AM $ 0.0₅119
+0.09%
$ 1.19 million $ 30,715
Feb 28, 3 AM $ 0.0₅119
-0.35%
$ 1.19 million $ 30,707
Feb 28, 2 AM $ 0.0₅12
+0.15%
$ 1.2 million $ 30,799
Feb 28, 1 AM $ 0.0₅12
-0.25%
$ 1.2 million $ 30,747
Feb 28, 12 AM $ 0.0₅12
+0.10%
$ 1.2 million $ 30,821
Feb 27, 11 PM $ 0.0₅12
+0.47%
$ 1.2 million $ 30,801
Feb 27, 10 PM $ 0.0₅119
-0.04%
$ 1.19 million $ 30,638
Feb 27, 9 PM $ 0.0₅119
+0.12%
$ 1.19 million $ 30,665
Feb 27, 8 PM $ 0.0₅119
+0.08%
$ 1.19 million $ 30,674
Feb 27, 7 PM $ 0.0₅119
+0.01%
$ 1.19 million $ 30,641
Feb 27, 6 PM $ 0.0₅119
-0.19%
$ 1.19 million $ 30,584
Feb 27, 5 PM $ 0.0₅119
-0.44%
$ 1.19 million $ 30,706
Feb 27, 4 PM $ 0.0₅12
-1.02%
$ 1.2 million $ 30,767
Feb 27, 3 PM $ 0.0₅121
+0.08%
$ 1.21 million $ 31,070
Feb 27, 2 PM $ 0.0₅121
-0.61%
$ 1.21 million $ 31,033
Feb 27, 1 PM $ 0.0₅121
-0.04%
$ 1.21 million $ 31,252
Feb 27, 12 PM $ 0.0₅121
-0.29%
$ 1.21 million $ 31,216