EtherFloki Historical Data

EFLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅121
-0.61%
$ 1.21 million $ 31,033
Feb 27, 1 PM $ 0.0₅121
-0.04%
$ 1.21 million $ 31,252
Feb 27, 12 PM $ 0.0₅121
-0.29%
$ 1.21 million $ 31,216
Feb 27, 11 AM $ 0.0₅122
-1.10%
$ 1.22 million $ 31,274
Feb 27, 10 AM $ 0.0₅124
-1.15%
$ 1.24 million $ 31,629
Feb 27, 9 AM $ 0.0₅125
-0.73%
$ 1.25 million $ 32,140
Feb 27, 8 AM $ 0.0₅126
+0.27%
$ 1.26 million $ 32,448
Feb 27, 7 AM $ 0.0₅126
-0.70%
$ 1.26 million $ 32,361
Feb 27, 6 AM $ 0.0₅126
-0.21%
$ 1.26 million $ 32,541
Feb 27, 5 AM $ 0.0₅127
-0.25%
$ 1.27 million $ 32,607
Feb 27, 4 AM $ 0.0₅127
+0.94%
$ 1.27 million $ 32,710
Feb 27, 3 AM $ 0.0₅126
+0.05%
$ 1.26 million $ 32,394
Feb 27, 2 AM $ 0.0₅126
+0.54%
$ 1.26 million $ 32,346
Feb 27, 1 AM $ 0.0₅125
+0.08%
$ 1.25 million $ 32,181
Feb 27, 12 AM $ 0.0₅125
-0.64%
$ 1.25 million $ 32,124
Feb 26, 11 PM $ 0.0₅126
-0.36%
$ 1.26 million $ 32,325
Feb 26, 10 PM $ 0.0₅126
+0.21%
$ 1.26 million $ 32,445
Feb 26, 9 PM $ 0.0₅126
+0.20%
$ 1.26 million $ 32,401
Feb 26, 8 PM $ 0.0₅126
+0.03%
$ 1.26 million $ 32,316
Feb 26, 7 PM $ 0.0₅125
+1.00%
$ 1.25 million $ 32,336
Feb 26, 6 PM $ 0.0₅124
+0.84%
$ 1.24 million $ 31,962
Feb 26, 5 PM $ 0.0₅123
-0.21%
$ 1.23 million $ 31,700
Feb 26, 4 PM $ 0.0₅124
-1.10%
$ 1.24 million $ 31,769
Feb 26, 3 PM $ 0.0₅126
-1.18%
$ 1.26 million $ 32,327
Feb 26, 2 PM $ 0.0₅128
-0.52%
$ 1.28 million $ 32,713
Feb 26, 1 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 33,002
Feb 26, 12 PM $ 0.0₅128
+0.32%
$ 1.28 million $ 32,994
Feb 26, 11 AM $ 0.0₅128
-0.31%
$ 1.28 million $ 32,868
Feb 26, 10 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 32,990
Feb 26, 9 AM $ 0.0₅129
+0.85%
$ 1.29 million $ 33,084
Feb 26, 8 AM $ 0.0₅127
-0.08%
$ 1.27 million $ 32,785
Feb 26, 7 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 32,787
Feb 26, 6 AM $ 0.0₅128
-0.23%
$ 1.28 million $ 32,912
Feb 26, 5 AM $ 0.0₅128
-0.45%
$ 1.28 million $ 32,968
Feb 26, 4 AM $ 0.0₅129
+0.96%
$ 1.29 million $ 33,118
Feb 26, 3 AM $ 0.0₅128
+0.28%
$ 1.28 million $ 32,796
Feb 26, 2 AM $ 0.0₅127
-0.27%
$ 1.27 million $ 32,720
Feb 26, 1 AM $ 0.0₅128
-0.16%
$ 1.28 million $ 32,831
Feb 26, 12 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 32,887
Feb 25, 11 PM $ 0.0₅127
-1.83%
$ 1.27 million $ 32,634
Feb 25, 10 PM $ 0.0₅129
-1.09%
$ 1.29 million $ 33,151
Feb 25, 9 PM $ 0.0₅13
+1.13%
$ 1.3 million $ 33,542
Feb 25, 8 PM $ 0.0₅129
+0.39%
$ 1.29 million $ 33,167
Feb 25, 7 PM $ 0.0₅128
-0.06%
$ 1.28 million $ 33,036
Feb 25, 6 PM $ 0.0₅128
-0.25%
$ 1.28 million $ 33,049
Feb 25, 5 PM $ 0.0₅129
+1.73%
$ 1.29 million $ 33,105
Feb 25, 4 PM $ 0.0₅126
+1.00%
$ 1.26 million $ 32,543
Feb 25, 3 PM $ 0.0₅125
+1.78%
$ 1.25 million $ 32,205
Feb 25, 2 PM $ 0.0₅123
+0.95%
$ 1.23 million $ 31,686
Feb 25, 1 PM $ 0.0₅122
+0.72%
$ 1.22 million $ 31,354