EtherFloki Historical Data

EFLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅143
-0.49%
$ 1.43 million $ 36,671
Apr 19, 4 PM $ 0.0₅144
-0.49%
$ 1.44 million $ 36,935
Apr 19, 3 PM $ 0.0₅144
-0.50%
$ 1.44 million $ 37,168
Apr 19, 2 PM $ 0.0₅145
+0.09%
$ 1.45 million $ 37,334
Apr 19, 1 PM $ 0.0₅145
+0.34%
$ 1.45 million $ 37,314
Apr 19, 12 PM $ 0.0₅144
-0.05%
$ 1.44 million $ 37,188
Apr 19, 11 AM $ 0.0₅144
+0.42%
$ 1.44 million $ 37,159
Apr 19, 10 AM $ 0.0₅144
+0.30%
$ 1.44 million $ 36,994
Apr 19, 9 AM $ 0.0₅143
-0.41%
$ 1.43 million $ 36,849
Apr 19, 8 AM $ 0.0₅144
+0.08%
$ 1.44 million $ 36,999
Apr 19, 7 AM $ 0.0₅144
-0.48%
$ 1.44 million $ 36,972
Apr 19, 6 AM $ 0.0₅144
-0.19%
$ 1.44 million $ 37,130
Apr 19, 5 AM $ 0.0₅145
+0.03%
$ 1.45 million $ 37,221
Apr 19, 4 AM $ 0.0₅145
-0.41%
$ 1.45 million $ 37,225
Apr 19, 3 AM $ 0.0₅145
+0.12%
$ 1.45 million $ 37,346
Apr 19, 2 AM $ 0.0₅145
-0.27%
$ 1.45 million $ 37,332
Apr 19, 1 AM $ 0.0₅146
-0.04%
$ 1.46 million $ 37,453
Apr 19, 12 AM $ 0.0₅146
-0.10%
$ 1.46 million $ 37,461
Apr 18, 11 PM $ 0.0₅146
-0.22%
$ 1.46 million $ 37,502
Apr 18, 10 PM $ 0.0₅146
+0.16%
$ 1.46 million $ 37,604
Apr 18, 9 PM $ 0.0₅146
-0.02%
$ 1.46 million $ 37,539
Apr 18, 8 PM $ 0.0₅146
+0.20%
$ 1.46 million $ 37,536
Apr 18, 7 PM $ 0.0₅146
+0.06%
$ 1.46 million $ 37,469
Apr 18, 6 PM $ 0.0₅146
-0.61%
$ 1.46 million $ 37,449
Apr 18, 5 PM $ 0.0₅147
+0.17%
$ 1.47 million $ 37,693
Apr 18, 4 PM $ 0.0₅146
-0.05%
$ 1.46 million $ 37,638
Apr 18, 3 PM $ 0.0₅146
-0.12%
$ 1.46 million $ 37,686
Apr 18, 2 PM $ 0.0₅146
+0.25%
$ 1.46 million $ 37,700
Apr 18, 1 PM $ 0.0₅146
-0.14%
$ 1.46 million $ 37,581
Apr 18, 12 PM $ 0.0₅146
+0.24%
$ 1.46 million $ 37,608
Apr 18, 11 AM $ 0.0₅146
-0.37%
$ 1.46 million $ 37,515
Apr 18, 10 AM $ 0.0₅146
-0.69%
$ 1.46 million $ 37,630
Apr 18, 9 AM $ 0.0₅147
-0.17%
$ 1.47 million $ 37,892
Apr 18, 8 AM $ 0.0₅147
-1.10%
$ 1.47 million $ 37,957
Apr 18, 7 AM $ 0.0₅149
-0.26%
$ 1.49 million $ 38,346
Apr 18, 6 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 38,441
Apr 18, 5 AM $ 0.0₅149
-0.02%
$ 1.49 million $ 38,417
Apr 18, 4 AM $ 0.0₅149
+0.10%
$ 1.49 million $ 38,415
Apr 18, 3 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 38,365
Apr 18, 2 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 38,595
Apr 18, 1 AM $ 0.0₅15
-0.04%
$ 1.5 million $ 38,591
Apr 18, 12 AM $ 0.0₅15
-0.01%
$ 1.5 million $ 38,614
Apr 17, 11 PM $ 0.0₅15
-0.58%
$ 1.5 million $ 38,607
Apr 17, 10 PM $ 0.0₅151
+0.26%
$ 1.51 million $ 38,844
Apr 17, 9 PM $ 0.0₅151
+0.07%
$ 1.51 million $ 38,762
Apr 17, 8 PM $ 0.0₅15
-0.22%
$ 1.5 million $ 38,704
Apr 17, 7 PM $ 0.0₅151
+0.39%
$ 1.51 million $ 38,771
Apr 17, 6 PM $ 0.0₅15
-0.70%
$ 1.5 million $ 38,598
Apr 17, 5 PM $ 0.0₅151
-0.42%
$ 1.51 million $ 38,916
Apr 17, 4 PM $ 0.0₅152
+0.38%
$ 1.52 million $ 39,091