EtherFloki Historical Data

EFLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅123
+0.95%
$ 1.23 million $ 31,686
Feb 25, 1 PM $ 0.0₅122
+0.72%
$ 1.22 million $ 31,354
Feb 25, 12 PM $ 0.0₅121
+1.50%
$ 1.21 million $ 31,130
Feb 25, 11 AM $ 0.0₅119
+0.45%
$ 1.19 million $ 30,668
Feb 25, 10 AM $ 0.0₅119
+0.04%
$ 1.19 million $ 30,530
Feb 25, 9 AM $ 0.0₅119
+0.11%
$ 1.18 million $ 30,529
Feb 25, 8 AM $ 0.0₅118
+0.73%
$ 1.18 million $ 30,452
Feb 25, 7 AM $ 0.0₅117
+0.16%
$ 1.17 million $ 30,172
Feb 25, 6 AM $ 0.0₅117
+0.13%
$ 1.17 million $ 30,099
Feb 25, 5 AM $ 0.0₅117
-1.14%
$ 1.17 million $ 30,124
Feb 25, 4 AM $ 0.0₅118
+0.20%
$ 1.18 million $ 30,447
Feb 25, 3 AM $ 0.0₅118
-0.94%
$ 1.18 million $ 30,418
Feb 25, 2 AM $ 0.0₅119
+0.42%
$ 1.19 million $ 30,708
Feb 25, 1 AM $ 0.0₅119
+3.41%
$ 1.19 million $ 30,578
Feb 25, 12 AM $ 0.0₅115
+0.09%
$ 1.15 million $ 29,576
Feb 24, 11 PM $ 0.0₅115
-0.10%
$ 1.15 million $ 29,553
Feb 24, 10 PM $ 0.0₅115
+0.01%
$ 1.15 million $ 29,624
Feb 14, 3 AM $ 16.02
+0.00%
$ 16.02 trillion $ 82
Feb 13, 12 PM $ 0.0₇171
+0.00%
$ 17,070 $ 384
Feb 13, 11 AM $ 0.0₇171
+0.00%
$ 17,070 $ 386
Feb 13, 10 AM $ 0.0₇171
+0.00%
$ 17,070 $ 396
Feb 13, 9 AM $ 0.0₇171
+0.00%
$ 17,070 $ 396
Feb 13, 8 AM $ 0.0₇171
+0.00%
$ 17,070 $ 397
Feb 13, 7 AM $ 0.0₇171
-0.18%
$ 17,070 $ 397
Feb 13, 6 AM $ 0.0₇171
+0.00%
$ 17,100 $ 397
Feb 13, 5 AM $ 0.0₇171
+0.53%
$ 17,100 $ 436
Feb 13, 4 AM $ 0.0₇17
-2.19%
$ 17,010 $ 448
Feb 13, 3 AM $ 0.0₇174
+1.28%
$ 17,390 $ 451
Feb 13, 2 AM $ 0.0₇172
+0.00%
$ 17,170 $ 442
Feb 13, 1 AM $ 0.0₇172
+0.00%
$ 17,170 $ 442
Feb 12, 7 PM $ 0.0₇23
+0.00%
$ 22,980 $ 424
Feb 12, 6 PM $ 0.0₇239
-25.42%
$ 23,910 $ 261
Feb 12, 5 PM $ 0.0₇321
+0.00%
$ 32,060 $ 182
Feb 12, 4 PM $ 0.0₇321
+0.00%
$ 32,060 $ 197
Feb 12, 3 PM $ 0.0₇321
+0.00%
$ 32,060 $ 284
Feb 12, 2 PM $ 0.0₇321
+5.60%
$ 32,060 $ 316
Feb 12, 1 PM $ 0.0₇304
+2.19%
$ 30,360 $ 399
Feb 12, 12 PM $ 0.0₇297
+0.00%
$ 29,710 $ 395
Feb 12, 11 AM $ 0.0₇297
+3.70%
$ 29,710 $ 406
Feb 12, 10 AM $ 0.0₇286
+0.00%
$ 28,650 $ 395
Feb 12, 9 AM $ 0.0₇286
+0.00%
$ 28,650 $ 395
Feb 12, 8 AM $ 0.0₇286
+0.00%
$ 28,650 $ 393
Feb 12, 7 AM $ 0.0₇286
-0.56%
$ 28,650 $ 393
Feb 12, 6 AM $ 0.0₇288
-8.13%
$ 28,990 $ 390
Feb 12, 5 AM $ 0.0₇314
-10.50%
$ 31,360 $ 359
Feb 12, 4 AM $ 0.0₇35
-2.64%
$ 35,040 $ 338
Feb 12, 3 AM $ 0.0₇36
+0.00%
$ 35,990 $ 331
Feb 12, 2 AM $ 0.0₇36
+0.00%
$ 35,990 $ 330
Feb 12, 1 AM $ 0.0₇36
-0.14%
$ 35,990 $ 343
Feb 12, 12 AM $ 0.0₇36
+0.00%
$ 36,040 $ 347