EtherFloki Historical Data

EFLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅152
+0.38%
$ 1.52 million $ 39,091
Apr 17, 3 PM $ 0.0₅151
-0.26%
$ 1.51 million $ 38,980
Apr 17, 2 PM $ 0.0₅152
+0.53%
$ 1.52 million $ 39,023
Apr 17, 1 PM $ 0.0₅151
+2.36%
$ 1.51 million $ 38,856
Apr 17, 12 PM $ 0.0₅147
+0.76%
$ 1.47 million $ 37,834
Apr 17, 11 AM $ 0.0₅146
+0.44%
$ 1.46 million $ 37,556
Apr 17, 10 AM $ 0.0₅145
-0.73%
$ 1.45 million $ 37,385
Apr 17, 9 AM $ 0.0₅146
+0.10%
$ 1.46 million $ 37,632
Apr 17, 8 AM $ 0.0₅146
+0.80%
$ 1.46 million $ 37,547
Apr 17, 7 AM $ 0.0₅145
+0.02%
$ 1.45 million $ 37,215
Apr 17, 6 AM $ 0.0₅144
+0.45%
$ 1.44 million $ 37,179
Apr 17, 5 AM $ 0.0₅144
-0.37%
$ 1.44 million $ 36,998
Apr 17, 4 AM $ 0.0₅144
+0.14%
$ 1.44 million $ 37,162
Apr 17, 3 AM $ 0.0₅144
-0.11%
$ 1.44 million $ 37,116
Apr 17, 2 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 37,170
Apr 17, 1 AM $ 0.0₅144
-0.64%
$ 1.44 million $ 37,198
Apr 17, 12 AM $ 0.0₅145
-0.15%
$ 1.45 million $ 37,398
Apr 16, 11 PM $ 0.0₅146
+0.24%
$ 1.46 million $ 37,447
Apr 16, 10 PM $ 0.0₅145
+0.15%
$ 1.45 million $ 37,359
Apr 16, 9 PM $ 0.0₅145
-0.35%
$ 1.45 million $ 37,337
Apr 16, 8 PM $ 0.0₅146
-0.44%
$ 1.46 million $ 37,472
Apr 16, 7 PM $ 0.0₅146
+0.64%
$ 1.46 million $ 37,617
Apr 16, 6 PM $ 0.0₅145
+0.74%
$ 1.45 million $ 37,349
Apr 16, 5 PM $ 0.0₅144
+0.50%
$ 1.44 million $ 37,052
Apr 16, 4 PM $ 0.0₅144
-0.93%
$ 1.44 million $ 36,924
Apr 16, 3 PM $ 0.0₅145
+1.20%
$ 1.45 million $ 37,298
Apr 16, 2 PM $ 0.0₅143
+0.03%
$ 1.43 million $ 36,825
Apr 16, 1 PM $ 0.0₅144
-0.76%
$ 1.44 million $ 36,813
Apr 16, 12 PM $ 0.0₅145
+0.13%
$ 1.45 million $ 37,322
Apr 16, 11 AM $ 0.0₅145
+0.05%
$ 1.45 million $ 37,252
Apr 16, 10 AM $ 0.0₅145
-0.33%
$ 1.45 million $ 37,209
Apr 16, 9 AM $ 0.0₅145
-0.08%
$ 1.45 million $ 37,305
Apr 16, 8 AM $ 0.0₅145
+0.09%
$ 1.45 million $ 37,334
Apr 16, 7 AM $ 0.0₅145
-0.37%
$ 1.45 million $ 37,348
Apr 16, 6 AM $ 0.0₅146
-0.08%
$ 1.46 million $ 37,561
Apr 16, 5 AM $ 0.0₅146
+0.11%
$ 1.46 million $ 37,587
Apr 16, 4 AM $ 0.0₅146
-0.16%
$ 1.46 million $ 37,557
Apr 16, 3 AM $ 0.0₅146
+0.04%
$ 1.46 million $ 37,616
Apr 16, 2 AM $ 0.0₅146
+0.21%
$ 1.46 million $ 37,607
Apr 16, 1 AM $ 0.0₅146
-0.27%
$ 1.46 million $ 37,521
Apr 16, 12 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 37,650
Apr 15, 11 PM $ 0.0₅146
-0.36%
$ 1.46 million $ 37,632
Apr 15, 10 PM $ 0.0₅147
+0.44%
$ 1.47 million $ 37,758
Apr 15, 9 PM $ 0.0₅146
-0.05%
$ 1.46 million $ 37,661
Apr 15, 8 PM $ 0.0₅146
-0.64%
$ 1.46 million $ 37,679
Apr 15, 7 PM $ 0.0₅147
+0.64%
$ 1.47 million $ 37,892
Apr 15, 6 PM $ 0.0₅146
+0.43%
$ 1.46 million $ 37,623
Apr 15, 5 PM $ 0.0₅145
+0.31%
$ 1.45 million $ 37,440
Apr 15, 4 PM $ 0.0₅145
+0.19%
$ 1.45 million $ 37,306
Apr 15, 3 PM $ 0.0₅145
-0.06%
$ 1.45 million $ 37,216