EtherFloki Historical Data

EFLOKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₇36
-0.14%
$ 35,990 $ 343
Feb 12, 12 AM $ 0.0₇36
+0.00%
$ 36,040 $ 347
Feb 11, 11 PM $ 0.0₇36
+0.00%
$ 36,040 $ 350
Feb 11, 10 PM $ 0.0₇36
-1.64%
$ 36,040 $ 350
Feb 11, 9 PM $ 0.0₇366
+0.00%
$ 36,640 $ 374
Feb 11, 8 PM $ 0.0₇366
-0.76%
$ 36,640 $ 471
Feb 11, 7 PM $ 0.0₇369
-8.73%
$ 36,920 $ 577
Feb 11, 6 PM $ 0.0₇421
+0.07%
$ 42,150 $ 656
Feb 11, 5 PM $ 0.0₇421
-6.52%
$ 42,120 $ 810
Feb 11, 4 PM $ 0.0₇451
+3.28%
$ 45,060 $ 810
Feb 11, 3 PM $ 0.0₇435
+4.72%
$ 43,480 $ 732
Feb 11, 2 PM $ 0.0₇404
+5.67%
$ 40,430 $ 701
Feb 11, 1 PM $ 0.0₇383
-1.42%
$ 38,260 $ 606
Feb 11, 12 PM $ 0.0₇388
-1.85%
$ 38,810 $ 606
Feb 11, 11 AM $ 0.0₇395
+0.00%
$ 39,540 $ 601
Feb 11, 10 AM $ 0.0₇395
+0.00%
$ 39,540 $ 605
Feb 11, 9 AM $ 0.0₇395
+0.00%
$ 39,540 $ 605
Feb 11, 8 AM $ 0.0₇395
+0.00%
$ 39,540 $ 633
Feb 11, 7 AM $ 0.0₇395
+0.00%
$ 39,540 $ 633
Feb 11, 6 AM $ 0.0₇395
+0.00%
$ 39,540 $ 633
Feb 11, 5 AM $ 0.0₇395
-0.03%
$ 39,540 $ 633
Feb 11, 4 AM $ 0.0₇395
+0.00%
$ 39,550 $ 628
Feb 11, 3 AM $ 0.0₇396
+0.00%
$ 39,620 $ 627
Feb 11, 2 AM $ 0.0₇396
-5.35%
$ 39,620 $ 627
Feb 11, 1 AM $ 0.0₇419
-2.90%
$ 41,860 $ 614
Feb 11, 12 AM $ 0.0₇431
-1.42%
$ 43,110 $ 608
Feb 10, 11 PM $ 0.0₇437
+0.00%
$ 43,730 $ 605
Feb 10, 10 PM $ 0.0₇437
-4.35%
$ 43,730 $ 605
Feb 10, 9 PM $ 0.0₇5
+0.00%
$ 49,960 $ 551
Feb 10, 8 PM $ 0.0₇494
-2.49%
$ 49,380 $ 372
Feb 10, 7 PM $ 0.0₇506
-4.74%
$ 50,640 $ 366
Feb 10, 6 PM $ 0.0₇538
-7.42%
$ 53,810 $ 121
Feb 10, 5 PM $ 0.0₇581
-6.57%
$ 58,120 $ 69
Feb 10, 4 PM $ 0.0₇622
-2.86%
$ 62,210 $ 54
Feb 10, 3 PM $ 0.0₇64
+0.00%
$ 64,040 $ 45
Feb 10, 2 PM $ 0.0₇64
+0.00%
$ 64,040 $ 43
Feb 10, 1 PM $ 0.0₇64
-1.36%
$ 64,040 $ 45
Feb 10, 12 PM $ 0.0₇649
-2.21%
$ 64,920 $ 42
Feb 10, 11 AM $ 0.0₇664
-2.51%
$ 66,390 $ 36
Feb 10, 10 AM $ 0.0₇681
+0.00%
$ 68,100 $ 32
Feb 10, 9 AM $ 0.0₇681
+0.62%
$ 68,100 $ 32
Feb 10, 8 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 7 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 6 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 5 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 4 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 3 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 2 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 1 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4
Feb 10, 12 AM $ 0.0₇677
+0.00%
$ 67,680 $ 4