EtherFloki Historical Data

EFLOKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅145
-0.06%
$ 1.45 million $ 37,216
Apr 15, 2 PM $ 0.0₅145
+0.46%
$ 1.45 million $ 37,273
Apr 15, 1 PM $ 0.0₅144
-0.55%
$ 1.44 million $ 37,075
Apr 15, 12 PM $ 0.0₅145
-0.01%
$ 1.45 million $ 37,237
Apr 15, 11 AM $ 0.0₅145
+0.59%
$ 1.45 million $ 37,252
Apr 15, 10 AM $ 0.0₅144
+0.16%
$ 1.44 million $ 37,010
Apr 15, 9 AM $ 0.0₅144
-0.31%
$ 1.44 million $ 37,005
Apr 15, 8 AM $ 0.0₅144
+0.53%
$ 1.44 million $ 37,131
Apr 15, 7 AM $ 0.0₅144
-0.02%
$ 1.44 million $ 36,949
Apr 15, 6 AM $ 0.0₅144
-0.03%
$ 1.44 million $ 36,956
Apr 15, 5 AM $ 0.0₅144
-0.66%
$ 1.44 million $ 36,988
Apr 15, 4 AM $ 0.0₅145
+0.19%
$ 1.45 million $ 37,212
Apr 15, 3 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,125
Apr 15, 2 AM $ 0.0₅144
-0.67%
$ 1.44 million $ 37,053
Apr 15, 1 AM $ 0.0₅145
+0.18%
$ 1.45 million $ 37,265
Apr 15, 12 AM $ 0.0₅145
+0.44%
$ 1.45 million $ 37,208
Apr 14, 11 PM $ 0.0₅144
+0.32%
$ 1.44 million $ 37,026
Apr 14, 10 PM $ 0.0₅144
-0.37%
$ 1.44 million $ 36,937
Apr 14, 9 PM $ 0.0₅144
+0.36%
$ 1.44 million $ 37,057
Apr 14, 8 PM $ 0.0₅144
+0.07%
$ 1.44 million $ 36,882
Apr 14, 7 PM $ 0.0₅143
-0.14%
$ 1.43 million $ 36,893
Apr 14, 6 PM $ 0.0₅144
-0.83%
$ 1.44 million $ 36,923
Apr 14, 5 PM $ 0.0₅145
-0.02%
$ 1.45 million $ 37,270
Apr 14, 4 PM $ 0.0₅145
-1.05%
$ 1.45 million $ 37,238
Apr 14, 3 PM $ 0.0₅147
+0.24%
$ 1.47 million $ 37,749
Apr 14, 2 PM $ 0.0₅147
-1.13%
$ 1.47 million $ 37,678
Apr 14, 1 PM $ 0.0₅148
+0.68%
$ 1.48 million $ 38,140
Apr 14, 12 PM $ 0.0₅147
-0.10%
$ 1.47 million $ 37,861
Apr 14, 11 AM $ 0.0₅147
-0.05%
$ 1.47 million $ 37,892
Apr 14, 10 AM $ 0.0₅147
-0.45%
$ 1.47 million $ 37,897
Apr 14, 9 AM $ 0.0₅148
-0.07%
$ 1.48 million $ 38,071
Apr 14, 8 AM $ 0.0₅148
+0.51%
$ 1.48 million $ 38,076
Apr 14, 7 AM $ 0.0₅147
-0.04%
$ 1.47 million $ 37,908
Apr 14, 6 AM $ 0.0₅147
+0.69%
$ 1.47 million $ 37,870
Apr 14, 5 AM $ 0.0₅146
-0.18%
$ 1.46 million $ 37,583
Apr 14, 4 AM $ 0.0₅147
-0.09%
$ 1.47 million $ 37,704
Apr 14, 3 AM $ 0.0₅147
-0.04%
$ 1.47 million $ 37,739
Apr 14, 2 AM $ 0.0₅147
+0.01%
$ 1.47 million $ 37,770
Apr 14, 1 AM $ 0.0₅147
+0.37%
$ 1.47 million $ 37,802
Apr 14, 12 AM $ 0.0₅147
-0.33%
$ 1.47 million $ 37,678
Apr 13, 11 PM $ 0.0₅147
+0.81%
$ 1.47 million $ 37,830
Apr 13, 10 PM $ 0.0₅146
+3.85%
$ 1.46 million $ 37,542
Apr 13, 9 PM $ 0.0₅14
+0.42%
$ 1.4 million $ 36,065
Apr 13, 8 PM $ 0.0₅14
-0.46%
$ 1.4 million $ 35,926
Apr 13, 7 PM $ 0.0₅14
+1.34%
$ 1.4 million $ 36,101
Apr 13, 6 PM $ 0.0₅138
+0.23%
$ 1.38 million $ 35,608
Apr 13, 5 PM $ 0.0₅138
+0.07%
$ 1.38 million $ 35,485
Apr 13, 4 PM $ 0.0₅138
+0.78%
$ 1.38 million $ 35,492
Apr 13, 3 PM $ 0.0₅137
-1.01%
$ 1.37 million $ 35,226
Apr 13, 2 PM $ 0.0₅138
+0.61%
$ 1.38 million $ 35,528