EtherFloki Historical Data

EFLOKI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅138
+0.61%
$ 1.38 million $ 35,528
Apr 13, 1 PM $ 0.0₅136
+0.33%
$ 1.36 million $ 35,213
Apr 13, 12 PM $ 0.0₅136
-0.14%
$ 1.36 million $ 34,997
Apr 13, 11 AM $ 0.0₅136
+0.30%
$ 1.36 million $ 34,910
Apr 13, 10 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 34,816
Apr 13, 9 AM $ 0.0₅136
+0.15%
$ 1.36 million $ 34,900
Apr 13, 8 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 34,843
Apr 13, 7 AM $ 0.0₅136
-0.45%
$ 1.36 million $ 34,894
Apr 13, 6 AM $ 0.0₅136
+0.42%
$ 1.36 million $ 35,069
Apr 13, 5 AM $ 0.0₅136
-0.12%
$ 1.36 million $ 34,916
Apr 13, 4 AM $ 0.0₅136
-0.11%
$ 1.36 million $ 34,948
Apr 13, 3 AM $ 0.0₅136
-0.03%
$ 1.36 million $ 34,996
Apr 13, 2 AM $ 0.0₅136
-0.41%
$ 1.36 million $ 34,995
Apr 13, 1 AM $ 0.0₅137
-0.10%
$ 1.37 million $ 35,141
Apr 13, 12 AM $ 0.0₅137
+0.53%
$ 1.37 million $ 35,182
Apr 12, 11 PM $ 0.0₅136
-0.38%
$ 1.36 million $ 34,958
Apr 12, 10 PM $ 0.0₅136
-0.59%
$ 1.36 million $ 35,055
Apr 12, 9 PM $ 0.0₅137
-0.16%
$ 1.37 million $ 35,221
Apr 12, 8 PM $ 0.0₅137
+0.46%
$ 1.37 million $ 35,270
Apr 12, 7 PM $ 0.0₅136
-0.08%
$ 1.36 million $ 35,068
Apr 12, 6 PM $ 0.0₅136
-0.03%
$ 1.36 million $ 35,102
Apr 12, 5 PM $ 0.0₅136
+0.62%
$ 1.36 million $ 35,121
Apr 12, 4 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 34,862
Apr 12, 3 PM $ 0.0₅135
+0.17%
$ 1.35 million $ 34,862
Apr 12, 2 PM $ 0.0₅135
-0.30%
$ 1.35 million $ 34,793
Apr 12, 1 PM $ 0.0₅136
-0.44%
$ 1.36 million $ 34,894
Apr 12, 12 PM $ 0.0₅137
-0.09%
$ 1.37 million $ 35,067
Apr 12, 11 AM $ 0.0₅137
+0.08%
$ 1.37 million $ 35,163
Apr 12, 10 AM $ 0.0₅137
-0.26%
$ 1.37 million $ 35,133
Apr 12, 9 AM $ 0.0₅137
+0.01%
$ 1.37 million $ 35,314
Apr 12, 8 AM $ 0.0₅137
-0.22%
$ 1.37 million $ 35,309
Apr 12, 7 AM $ 0.0₅138
+0.15%
$ 1.38 million $ 35,404
Apr 12, 6 AM $ 0.0₅137
-0.07%
$ 1.37 million $ 35,346
Apr 12, 5 AM $ 0.0₅138
+0.27%
$ 1.38 million $ 35,372
Apr 12, 4 AM $ 0.0₅137
-0.23%
$ 1.37 million $ 35,275
Apr 12, 3 AM $ 0.0₅137
-0.41%
$ 1.37 million $ 35,362
Apr 12, 2 AM $ 0.0₅138
+0.32%
$ 1.38 million $ 35,501
Apr 12, 1 AM $ 0.0₅137
-2.99%
$ 1.37 million $ 35,386
Apr 12, 12 AM $ 0.0₅142
-0.07%
$ 1.42 million $ 36,440
Apr 11, 11 PM $ 0.0₅142
-0.42%
$ 1.42 million $ 36,447
Apr 11, 10 PM $ 0.0₅142
-0.26%
$ 1.42 million $ 36,606
Apr 11, 9 PM $ 0.0₅143
+0.08%
$ 1.43 million $ 36,709
Apr 11, 8 PM $ 0.0₅143
-0.55%
$ 1.43 million $ 36,676
Apr 11, 7 PM $ 0.0₅144
+0.56%
$ 1.44 million $ 36,903
Apr 11, 6 PM $ 0.0₅143
+1.92%
$ 1.43 million $ 36,712
Apr 11, 5 PM $ 0.0₅14
+0.03%
$ 1.4 million $ 36,042
Apr 11, 4 PM $ 0.0₅14
+0.53%
$ 1.4 million $ 36,042
Apr 11, 3 PM $ 0.0₅139
+0.24%
$ 1.39 million $ 35,875
Apr 11, 2 PM $ 0.0₅139
+0.02%
$ 1.39 million $ 35,765
Apr 11, 1 PM $ 0.0₅139
-0.21%
$ 1.39 million $ 35,744