EtherFloki Historical Data

EFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅135
+0.03%
$ 1.35 million $ 34,795
Apr 9, 6 AM $ 0.0₅135
-0.12%
$ 1.35 million $ 34,782
Apr 9, 5 AM $ 0.0₅135
+0.18%
$ 1.35 million $ 34,788
Apr 9, 4 AM $ 0.0₅135
-0.21%
$ 1.35 million $ 34,741
Apr 9, 3 AM $ 0.0₅135
-0.06%
$ 1.35 million $ 34,816
Apr 9, 2 AM $ 0.0₅135
+0.30%
$ 1.35 million $ 34,818
Apr 9, 1 AM $ 0.0₅135
-0.29%
$ 1.35 million $ 34,731
Apr 9, 12 AM $ 0.0₅135
-0.39%
$ 1.35 million $ 34,826
Apr 8, 11 PM $ 0.0₅136
-0.11%
$ 1.36 million $ 34,931
Apr 8, 10 PM $ 0.0₅136
-0.80%
$ 1.36 million $ 34,965
Apr 8, 9 PM $ 0.0₅137
+0.29%
$ 1.37 million $ 35,316
Apr 8, 8 PM $ 0.0₅137
+0.07%
$ 1.37 million $ 35,242
Apr 8, 7 PM $ 0.0₅137
+0.21%
$ 1.37 million $ 35,206
Apr 8, 6 PM $ 0.0₅137
-1.13%
$ 1.37 million $ 35,138
Apr 8, 5 PM $ 0.0₅138
+0.47%
$ 1.38 million $ 35,591
Apr 8, 4 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 35,440
Apr 8, 3 PM $ 0.0₅137
+0.97%
$ 1.37 million $ 35,328
Apr 8, 2 PM $ 0.0₅136
-1.69%
$ 1.36 million $ 34,963
Apr 8, 1 PM $ 0.0₅139
-0.74%
$ 1.39 million $ 35,659
Apr 8, 12 PM $ 0.0₅14
+0.34%
$ 1.4 million $ 35,980
Apr 8, 11 AM $ 0.0₅139
+0.07%
$ 1.39 million $ 35,845
Apr 8, 10 AM $ 0.0₅139
-0.13%
$ 1.39 million $ 35,806
Apr 8, 9 AM $ 0.0₅14
-0.23%
$ 1.4 million $ 35,880
Apr 8, 8 AM $ 0.0₅14
+0.14%
$ 1.4 million $ 35,970
Apr 8, 7 AM $ 0.0₅14
+0.22%
$ 1.4 million $ 35,919
Apr 8, 6 AM $ 0.0₅139
+0.29%
$ 1.39 million $ 35,823
Apr 8, 5 AM $ 0.0₅139
-0.12%
$ 1.39 million $ 35,743
Apr 8, 4 AM $ 0.0₅139
+0.55%
$ 1.39 million $ 35,807
Apr 8, 3 AM $ 0.0₅139
-0.01%
$ 1.39 million $ 35,641
Apr 8, 2 AM $ 0.0₅139
+0.02%
$ 1.39 million $ 35,645
Apr 8, 1 AM $ 0.0₅139
+0.19%
$ 1.39 million $ 35,647
Apr 8, 12 AM $ 0.0₅138
-0.56%
$ 1.38 million $ 35,624
Apr 7, 11 PM $ 0.0₅14
+2.43%
$ 1.4 million $ 35,801
Apr 7, 10 PM $ 0.0₅136
+2.20%
$ 1.36 million $ 35,097
Apr 7, 9 PM $ 0.0₅133
+1.49%
$ 1.33 million $ 34,203
Apr 7, 8 PM $ 0.0₅131
+0.08%
$ 1.31 million $ 33,709
Apr 7, 7 PM $ 0.0₅131
+1.27%
$ 1.31 million $ 33,685
Apr 7, 6 PM $ 0.0₅129
-0.62%
$ 1.29 million $ 33,257
Apr 7, 5 PM $ 0.0₅13
+0.82%
$ 1.3 million $ 33,500
Apr 7, 4 PM $ 0.0₅129
+0.26%
$ 1.29 million $ 33,234
Apr 7, 3 PM $ 0.0₅129
+0.24%
$ 1.29 million $ 33,173
Apr 7, 2 PM $ 0.0₅129
-0.20%
$ 1.29 million $ 33,061
Apr 7, 1 PM $ 0.0₅129
-0.31%
$ 1.29 million $ 33,164
Apr 7, 12 PM $ 0.0₅129
-0.42%
$ 1.29 million $ 33,258
Apr 7, 11 AM $ 0.0₅13
-0.02%
$ 1.3 million $ 33,322
Apr 7, 10 AM $ 0.0₅13
-1.60%
$ 1.3 million $ 33,325
Apr 7, 9 AM $ 0.0₅132
+0.61%
$ 1.32 million $ 33,935
Apr 7, 8 AM $ 0.0₅131
+0.49%
$ 1.31 million $ 33,736
Apr 7, 7 AM $ 0.0₅13
-0.06%
$ 1.3 million $ 33,558
Apr 7, 6 AM $ 0.0₅13
-0.03%
$ 1.3 million $ 33,561