EtherFloki Historical Data

EFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅103
-0.36%
$ 1.03 million $ 26,568
Jun 5, 10 AM $ 0.0₅104
-0.36%
$ 1.04 million $ 26,714
Jun 5, 9 AM $ 0.0₅104
+1.02%
$ 1.04 million $ 26,813
Jun 5, 8 AM $ 0.0₅103
-0.65%
$ 1.03 million $ 26,527
Jun 5, 7 AM $ 0.0₅104
+1.05%
$ 1.04 million $ 26,725
Jun 5, 6 AM $ 0.0₅103
-1.81%
$ 1.03 million $ 26,436
Jun 5, 5 AM $ 0.0₅105
-2.32%
$ 1.05 million $ 26,918
Jun 5, 4 AM $ 0.0₅107
+0.01%
$ 1.07 million $ 27,701
Jun 5, 3 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 27,602
Jun 5, 2 AM $ 0.0₅108
-0.96%
$ 1.08 million $ 27,625
Jun 5, 1 AM $ 0.0₅109
-0.37%
$ 1.09 million $ 27,976
Jun 5, 12 AM $ 0.0₅109
-0.27%
$ 1.09 million $ 28,093
Jun 4, 11 PM $ 0.0₅11
+0.19%
$ 1.1 million $ 28,245
Jun 4, 10 PM $ 0.0₅109
-0.03%
$ 1.09 million $ 28,165
Jun 4, 9 PM $ 0.0₅109
-0.37%
$ 1.09 million $ 28,137
Jun 4, 8 PM $ 0.0₅11
-0.25%
$ 1.1 million $ 28,272
Jun 4, 7 PM $ 0.0₅11
-0.08%
$ 1.1 million $ 28,324
Jun 4, 6 PM $ 0.0₅11
+0.50%
$ 1.1 million $ 28,351
Jun 4, 5 PM $ 0.0₅109
-0.53%
$ 1.09 million $ 28,206
Jun 4, 4 PM $ 0.0₅11
+0.02%
$ 1.1 million $ 28,271
Jun 4, 3 PM $ 0.0₅11
+0.03%
$ 1.1 million $ 28,319
Jun 4, 2 PM $ 0.0₅11
-0.69%
$ 1.1 million $ 28,269
Jun 4, 1 PM $ 0.0₅11
+0.03%
$ 1.1 million $ 28,409
Jun 4, 12 PM $ 0.0₅11
+1.71%
$ 1.1 million $ 28,359
Jun 4, 11 AM $ 0.0₅108
+0.75%
$ 1.08 million $ 27,905
Jun 4, 10 AM $ 0.0₅108
-1.34%
$ 1.08 million $ 27,693
Jun 4, 9 AM $ 0.0₅109
-0.95%
$ 1.09 million $ 28,092
Jun 4, 8 AM $ 0.0₅11
-0.40%
$ 1.1 million $ 28,289
Jun 4, 7 AM $ 0.0₅11
-0.52%
$ 1.1 million $ 28,371
Jun 4, 6 AM $ 0.0₅111
+0.52%
$ 1.11 million $ 28,550
Jun 4, 5 AM $ 0.0₅111
-1.06%
$ 1.11 million $ 28,445
Jun 4, 4 AM $ 0.0₅112
-0.16%
$ 1.12 million $ 28,779
Jun 4, 3 AM $ 0.0₅112
+2.36%
$ 1.12 million $ 28,838
Jun 4, 2 AM $ 0.0₅11
+0.76%
$ 1.1 million $ 28,190
Jun 4, 1 AM $ 0.0₅109
-1.61%
$ 1.09 million $ 28,046
Jun 4, 12 AM $ 0.0₅111
-1.41%
$ 1.11 million $ 28,545
Jun 3, 11 PM $ 0.0₅113
-0.48%
$ 1.13 million $ 28,939
Jun 3, 10 PM $ 0.0₅113
-0.81%
$ 1.13 million $ 29,135
Jun 3, 9 PM $ 0.0₅114
+3.12%
$ 1.14 million $ 29,367
Jun 3, 8 PM $ 0.0₅111
-0.99%
$ 1.11 million $ 28,428
Jun 3, 7 PM $ 0.0₅112
-1.07%
$ 1.12 million $ 28,794
Jun 3, 6 PM $ 0.0₅114
+0.26%
$ 1.14 million $ 29,229
Jun 3, 5 PM $ 0.0₅113
-0.18%
$ 1.13 million $ 29,140
Jun 3, 4 PM $ 0.0₅113
-0.50%
$ 1.13 million $ 29,203
Jun 3, 3 PM $ 0.0₅114
-0.89%
$ 1.14 million $ 29,316
Jun 3, 2 PM $ 0.0₅115
-0.54%
$ 1.15 million $ 29,611
Jun 3, 1 PM $ 0.0₅116
-0.54%
$ 1.16 million $ 29,782
Jun 3, 12 PM $ 0.0₅116
-0.02%
$ 1.16 million $ 29,938
Jun 3, 11 AM $ 0.0₅116
-0.35%
$ 1.16 million $ 29,944
Jun 3, 10 AM $ 0.0₅117
+0.16%
$ 1.17 million $ 30,044