EtherFloki Historical Data

EFLOKI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₇692
+0.00%
$ 69,250 $ 119
Feb 7, 11 PM $ 0.0₇692
+0.00%
$ 69,250 $ 119
Feb 7, 10 PM $ 0.0₇692
+0.00%
$ 69,250 $ 119
Feb 7, 9 PM $ 0.0₇692
+8.76%
$ 69,250 $ 119
Feb 7, 8 PM $ 0.0₇637
+0.00%
$ 63,670 $ 92
Feb 7, 7 PM $ 0.0₇637
+0.00%
$ 63,670 $ 26
Feb 7, 6 PM $ 0.0₇637
+0.00%
$ 63,670 $ 26
Feb 7, 5 PM $ 0.0₇637
+0.00%
$ 63,670 $ 32
Feb 7, 4 PM $ 0.0₇637
+0.00%
$ 63,670 $ 32
Feb 7, 3 PM $ 0.0₇637
+0.00%
$ 63,670 $ 32
Feb 7, 2 PM $ 0.0₇637
+0.00%
$ 63,670 $ 32
Feb 7, 1 PM $ 0.0₇637
+0.00%
$ 63,670 $ 37
Feb 7, 12 PM $ 0.0₇637
+0.00%
$ 63,670 $ 37
Feb 7, 11 AM $ 0.0₇637
+0.00%
$ 63,670 $ 37
Feb 7, 10 AM $ 0.0₇637
-1.85%
$ 63,670 $ 35
Feb 7, 9 AM $ 0.0₇649
+0.00%
$ 64,870 $ 11
Feb 7, 8 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 7 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 6 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 5 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 4 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 3 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 2 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 1 AM $ 0.0₇649
+0.00%
$ 64,870 $ 16
Feb 7, 12 AM $ 0.0₇649
+0.00%
$ 64,870 $ 18
Feb 6, 11 PM $ 0.0₇649
+0.00%
$ 64,870 $ 21
Feb 6, 10 PM $ 0.0₇649
+0.00%
$ 64,870 $ 21
Feb 6, 9 PM $ 0.0₇649
+0.00%
$ 64,870 $ 21
Feb 6, 8 PM $ 0.0₇649
+0.00%
$ 64,870 $ 23
Feb 6, 7 PM $ 0.0₇649
+0.00%
$ 64,870 $ 36
Feb 6, 6 PM $ 0.0₇649
-2.77%
$ 64,870 $ 60
Feb 6, 5 PM $ 0.0₇667
+0.00%
$ 66,720 $ 90
Feb 6, 4 PM $ 0.0₇667
+0.00%
$ 66,720 $ 114
Feb 6, 3 PM $ 0.0₇667
+0.00%
$ 66,720 $ 114
Feb 6, 2 PM $ 0.0₇667
+1.40%
$ 66,720 $ 114
Feb 6, 1 PM $ 0.0₇658
+0.00%
$ 65,800 $ 109
Feb 6, 12 PM $ 0.0₇658
+0.00%
$ 65,800 $ 109
Feb 6, 11 AM $ 0.0₇658
+0.00%
$ 65,800 $ 109
Feb 6, 10 AM $ 0.0₇658
+0.00%
$ 65,800 $ 109
Feb 6, 9 AM $ 0.0₇658
-1.64%
$ 65,800 $ 109
Feb 6, 8 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 7 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 6 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 5 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 4 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 3 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 2 AM $ 0.0₇669
+0.00%
$ 66,900 $ 116
Feb 6, 1 AM $ 0.0₇669
-0.42%
$ 66,900 $ 116
Feb 6, 12 AM $ 0.0₇672
-0.64%
$ 67,180 $ 114
Feb 5, 11 PM $ 0.0₇676
+0.00%
$ 67,610 $ 112