EtherFloki Historical Data

EFLOKI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₇669
-0.42%
$ 66,900 $ 116
Feb 6, 12 AM $ 0.0₇672
-0.64%
$ 67,180 $ 114
Feb 5, 11 PM $ 0.0₇676
+0.00%
$ 67,610 $ 112
Feb 5, 10 PM $ 0.0₇676
+0.00%
$ 67,610 $ 112
Feb 5, 9 PM $ 0.0₇676
-1.15%
$ 67,610 $ 112
Feb 5, 8 PM $ 0.0₇684
-5.24%
$ 68,400 $ 110
Feb 5, 7 PM $ 0.0₇722
+0.00%
$ 72,180 $ 98
Feb 5, 6 PM $ 0.0₇711
-3.61%
$ 71,080 $ 47
Feb 5, 5 PM $ 0.0₇737
-7.18%
$ 73,740 $ 38
Feb 5, 4 PM $ 0.0₇812
-0.94%
$ 81,160 $ 17
Feb 5, 10 AM $ 0.0₅132
-0.19%
$ 1.32 million $ 34,088
Feb 5, 9 AM $ 0.0₅132
+0.93%
$ 1.32 million $ 34,043
Feb 5, 8 AM $ 0.0₅131
+0.57%
$ 1.31 million $ 33,705
Feb 5, 7 AM $ 0.0₅13
+0.64%
$ 1.3 million $ 33,488
Feb 5, 6 AM $ 0.0₅129
-0.63%
$ 1.29 million $ 33,226
Feb 5, 5 AM $ 0.0₅13
-0.13%
$ 1.3 million $ 33,463
Feb 5, 4 AM $ 0.0₅13
-0.44%
$ 1.3 million $ 33,522
Feb 5, 3 AM $ 0.0₅131
-1.08%
$ 1.31 million $ 33,670
Feb 5, 2 AM $ 0.0₅132
-0.77%
$ 1.32 million $ 34,037
Feb 5, 1 AM $ 0.0₅134
+0.29%
$ 1.34 million $ 34,301
Feb 5, 12 AM $ 0.0₅134
+0.01%
$ 1.34 million $ 34,297
Feb 4, 11 PM $ 0.0₅134
+1.16%
$ 1.34 million $ 34,359
Feb 4, 10 PM $ 0.0₅132
+1,421.63%
$ 1.32 million $ 34,010
Feb 4, 9 PM $ 0.0₇868
+0.00%
$ 86,800 $ 32
Feb 4, 8 PM $ 0.0₇868
+0.00%
$ 86,800 $ 32
Feb 4, 7 PM $ 0.0₇868
+0.00%
$ 86,800 $ 140
Feb 4, 6 PM $ 0.0₇868
+0.00%
$ 86,800 $ 176
Feb 4, 5 PM $ 0.0₇868
+0.00%
$ 86,800 $ 240
Feb 4, 4 PM $ 0.0₇868
+0.00%
$ 86,800 $ 240
Feb 4, 3 PM $ 0.0₇868
+0.00%
$ 86,800 $ 240
Feb 4, 2 PM $ 0.0₇868
+0.00%
$ 86,800 $ 240
Feb 4, 1 PM $ 0.0₇868
+0.00%
$ 86,800 $ 213
Feb 4, 12 PM $ 0.0₇868
+0.00%
$ 86,800 $ 215
Feb 4, 11 AM $ 0.0₇868
+0.00%
$ 86,800 $ 317
Feb 4, 10 AM $ 0.0₇868
+0.00%
$ 86,800 $ 326
Feb 4, 9 AM $ 0.0₇868
+0.00%
$ 86,800 $ 333
Feb 4, 8 AM $ 0.0₇868
+0.00%
$ 86,800 $ 334
Feb 4, 7 AM $ 0.0₇868
+0.00%
$ 86,800 $ 335
Feb 4, 6 AM $ 0.0₇868
+0.00%
$ 86,800 $ 335
Feb 4, 5 AM $ 0.0₇868
+0.00%
$ 86,800 $ 344
Feb 4, 4 AM $ 0.0₇868
+0.00%
$ 86,800 $ 356
Feb 4, 3 AM $ 0.0₇868
+0.00%
$ 86,800 $ 397
Feb 4, 2 AM $ 0.0₇868
+0.00%
$ 86,800 $ 432
Feb 4, 1 AM $ 0.0₇868
+0.00%
$ 86,800 $ 432
Feb 4, 12 AM $ 0.0₇868
+0.00%
$ 86,800 $ 434
Feb 3, 11 PM $ 0.0₇868
+0.00%
$ 86,800 $ 440
Feb 3, 5 PM $ 1.75
+4.38B%
$ 1.75 trillion $ 5,533
Feb 3, 11 AM $ 0.0₇8
-6.98%
$ 80,000 $ 7,146
Feb 3, 10 AM $ 0.0₇86
+4.62%
$ 86,000 $ 7,136
Feb 3, 9 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,131