EtherFloki Historical Data

EFLOKI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₇86
+4.62%
$ 86,000 $ 7,136
Feb 3, 9 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,131
Feb 3, 8 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,130
Feb 3, 7 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,129
Feb 3, 6 AM $ 0.0₇822
-6.27%
$ 82,200 $ 7,129
Feb 3, 5 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,112
Feb 3, 4 AM $ 0.0₇822
+0.00%
$ 82,200 $ 7,108
Feb 2, 10 PM $ 0.0₆353
+0.00%
$ 352,800 $ 2,424
Feb 2, 4 PM $ 0.0₇256
+0.00%
$ 25,600 $ 1,736
Feb 2, 3 PM $ 0.0₇256
+6.22%
$ 25,600 $ 1,746
Feb 2, 2 PM $ 0.0₇233
+0.00%
$ 23,300 $ 547
Feb 2, 1 PM $ 0.0₇233
+0.00%
$ 23,300 $ 547
Feb 2, 12 PM $ 0.0₇233
+0.00%
$ 23,300 $ 625
Feb 2, 11 AM $ 0.0₇233
+0.00%
$ 23,300 $ 625
Feb 2, 10 AM $ 0.0₇233
+1.30%
$ 23,300 $ 625
Feb 2, 9 AM $ 0.0₇23
+0.00%
$ 23,000 $ 633
Feb 2, 8 AM $ 0.0₇23
+0.00%
$ 23,000 $ 659
Feb 2, 7 AM $ 0.0₇23
+0.00%
$ 23,000 $ 659
Feb 2, 6 AM $ 0.0₇23
+0.00%
$ 23,000 $ 659
Feb 2, 5 AM $ 0.0₇23
+0.00%
$ 23,000 $ 659
Feb 2, 4 AM $ 0.0₇23
+0.00%
$ 23,000 $ 670
Feb 2, 3 AM $ 0.0₇23
+0.00%
$ 23,000 $ 670
Feb 2, 2 AM $ 0.0₇23
+0.00%
$ 23,000 $ 670
Feb 2, 1 AM $ 0.0₇23
-0.86%
$ 23,000 $ 670
Feb 2, 12 AM $ 0.0₇232
+0.00%
$ 23,200 $ 683
Feb 1, 11 PM $ 0.0₇232
-18.02%
$ 23,200 $ 683
Feb 1, 10 PM $ 0.0₇283
+0.00%
$ 28,300 $ 682
Feb 1, 9 PM $ 0.0₇283
+0.00%
$ 28,300 $ 682
Feb 1, 8 PM $ 0.0₇283
+0.00%
$ 28,300 $ 694
Feb 1, 7 PM $ 0.0₇283
+0.00%
$ 28,300 $ 724
Feb 1, 6 PM $ 0.0₇283
+0.35%
$ 28,300 $ 733
Feb 1, 5 PM $ 0.0₇282
+0.00%
$ 28,200 $ 757
Feb 1, 4 PM $ 0.0₇282
+0.00%
$ 28,200 $ 1,014
Feb 1, 3 PM $ 0.0₇251
-1.18%
$ 25,100 $ 67,044
Feb 1, 2 PM $ 0.0₇257
+0.39%
$ 25,700 $ 66,902
Feb 1, 1 PM $ 0.0₇256
-3.03%
$ 25,600 $ 66,547
Feb 1, 12 PM $ 0.0₇264
+0.00%
$ 26,400 $ 66,469
Feb 1, 11 AM $ 0.0₇264
+0.00%
$ 26,400 $ 66,469
Feb 1, 10 AM $ 0.0₇264
+5.18%
$ 26,400 $ 66,469
Feb 1, 9 AM $ 0.0₇251
-1.57%
$ 25,100 $ 66,459
Feb 1, 8 AM $ 0.0₇255
+0.00%
$ 25,500 $ 66,433
Feb 1, 7 AM $ 0.0₇255
+0.00%
$ 25,500 $ 66,433
Feb 1, 1 AM $ 0.0₇346
+0.00%
$ 34,600 $ 66,386
Feb 1, 12 AM $ 0.0₇346
+0.00%
$ 34,600 $ 66,386
Jan 31, 11 PM $ 0.0₇346
+0.00%
$ 34,600 $ 66,386
Jan 31, 5 PM $ 0.0₇47
-18.97%
$ 47,000 $ 66,054
Jan 31, 4 PM $ 0.0₇42
+20.00%
$ 42,000 $ 66,032
Jan 31, 3 PM $ 0.0₇35
+0.00%
$ 35,000 $ 8
Jan 31, 2 PM $ 0.0₇35
+0.00%
$ 35,000 $ 22
Jan 31, 1 PM $ 0.0₇35
+0.00%
$ 35,000 $ 22