EtherFloki Historical Data

EFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅185
+5.72%
$ 1.85 million $ 47,659
Dec 18, 2025 $ 0.0₅175
+0.03%
$ 1.75 million $ 45,137
Dec 17, 2025 $ 0.0₅175
-4.52%
$ 1.75 million $ 45,211
Dec 16, 2025 $ 0.0₅183
-0.30%
$ 1.84 million $ 47,128
Dec 15, 2025 $ 0.0₅182
-4.12%
$ 1.84 million $ 46,968
Dec 14, 2025 $ 0.0₅19
-1.75%
$ 1.9 million $ 48,900
Dec 13, 2025 $ 0.0₅193
+0.90%
$ 1.93 million $ 49,649
Dec 12, 2025 $ 0.0₅191
-4.60%
$ 1.91 million $ 49,207
Dec 11, 2025 $ 0.0₅201
-2.62%
$ 2.01 million $ 51,619
Dec 10, 2025 $ 0.0₅206
+0.11%
$ 2.06 million $ 53,061
Dec 9, 2025 $ 0.0₅206
+6.43%
$ 2.06 million $ 52,985
Dec 8, 2025 $ 0.0₅194
+2.33%
$ 1.94 million $ 49,835
Dec 7, 2025 $ 0.0₅189
+0.44%
$ 1.89 million $ 48,766
Dec 6, 2025 $ 0.0₅188
+0.47%
$ 1.88 million $ 48,475
Dec 5, 2025 $ 0.0₅187
-3.52%
$ 1.87 million $ 48,223
Dec 4, 2025 $ 0.0₅194
-1.73%
$ 1.94 million $ 49,986
Dec 3, 2025 $ 0.0₅198
+6.66%
$ 1.98 million $ 50,881
Dec 2, 2025 $ 0.0₅186
+7.07%
$ 1.86 million $ 47,808
Dec 1, 2025 $ 0.0₅174
-6.36%
$ 1.74 million $ 44,671
Nov 30, 2025 $ 0.0₅188
+1.21%
$ 1.86 million $ 48,362
Nov 29, 2025 $ 0.0₅185
-1.44%
$ 1.86 million $ 47,703
Nov 28, 2025 $ 0.0₅189
+0.80%
$ 1.88 million $ 48,491
Nov 27, 2025 $ 0.0₅187
-0.63%
$ 1.87 million $ 48,026
Nov 26, 2025 $ 0.0₅187
+2.18%
$ 1.88 million $ 48,279
Nov 25, 2025 $ 0.0₅183
-0.15%
$ 1.83 million $ 47,346
Nov 24, 2025 $ 0.0₅183
+5.50%
$ 1.83 million $ 47,204
Nov 23, 2025 $ 0.0₅176
+2.37%
$ 1.74 million $ 45,264
Nov 22, 2025 $ 0.0₅173
+0.60%
$ 1.72 million $ 44,551
Nov 21, 2025 $ 0.0₅169
-3.72%
$ 1.72 million $ 43,500
Nov 20, 2025 $ 0.0₅179
-4.44%
$ 1.77 million $ 46,087
Nov 19, 2025 $ 0.0₅187
-3.46%
$ 1.87 million $ 48,208
Nov 18, 2025 $ 0.0₅194
+3.22%
$ 1.93 million $ 49,844
Nov 17, 2025 $ 0.0₅188
-2.35%
$ 1.88 million $ 48,278
Nov 16, 2025 $ 0.0₅192
-2.36%
$ 1.92 million $ 49,367
Nov 15, 2025 $ 0.0₅196
+1.58%
$ 1.97 million $ 50,567
Nov 14, 2025 $ 0.0₅196
-2.24%
$ 1.94 million $ 50,342
Nov 13, 2025 $ 0.0₅2
-5.32%
$ 2.01 million $ 51,493
Nov 12, 2025 $ 0.0₅212
+0.00%
$ 2.11 million $ 54,551
Nov 11, 2025 $ 0.0₅212
-4.36%
$ 2.12 million $ 54,503
Nov 10, 2025 $ 0.0₅221
-0.38%
$ 2.21 million $ 56,918
Nov 9, 2025 $ 0.0₅222
+5.13%
$ 2.22 million $ 57,134
Nov 8, 2025 $ 0.0₅211
-0.91%
$ 2.11 million $ 54,259
Nov 7, 2025 $ 0.0₅213
+3.69%
$ 2.13 million $ 54,799
Nov 6, 2025 $ 0.0₅205
-3.38%
$ 2.05 million $ 52,841
Nov 5, 2025 $ 0.0₅213
+4.09%
$ 2.13 million $ 54,619
Nov 4, 2025 $ 0.0₅204
-8.53%
$ 2.04 million $ 52,517
Nov 3, 2025 $ 0.0₅223
-7.76%
$ 2.23 million $ 57,461
Nov 2, 2025 $ 0.0₅242
+0.87%
$ 2.42 million $ 62,356
Nov 1, 2025 $ 0.0₅24
+0.66%
$ 2.4 million $ 61,799
Oct 31, 2025 $ 0.0₅239
+1.39%
$ 2.39 million $ 61,507